Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $0.00869
+0.05%
$434.86 million $470
Apr 12, 8 AM $0.0087
+0.04%
$435.59 million $471
Apr 12, 5 AM $0.00868
-0.16%
$434.63 million $984
Apr 12, 4 AM $0.0087
+0.00%
$-- $947
Apr 12, 3 AM $0.0087
+0.13%
$435.63 million $947
Apr 12, 1 AM $0.00872
+0.13%
$436.56 million $927
Apr 11, 11 AM $0.00867
-0.36%
$433.95 million $1,417
Apr 11, 10 AM $0.0087
+0.02%
$435.59 million $1,775
Apr 11, 9 AM $0.0087
-0.06%
$435.34 million $1,741
Apr 11, 8 AM $0.0087
+0.04%
$435.29 million $2,077
Apr 11, 7 AM $0.00869
-0.49%
$435.17 million $2,149
Apr 11, 6 AM $0.00874
-0.18%
$437.27 million $1,743
Apr 11, 3 AM $0.00874
+0.00%
$437.42 million $1,591
Apr 11, 2 AM $0.00875
+0.00%
$437.89 million $1,592
Apr 11, 1 AM $0.00875
-0.05%
$437.86 million $1,587
Apr 10, 2 PM $0.00874
-0.08%
$437.67 million $2,232
Apr 10, 12 PM $0.00875
-0.07%
$437.77 million $2,187
Apr 10, 11 AM $0.00877
-0.12%
$439.1 million $1,898
Apr 10, 10 AM $0.00878
-0.47%
$439.68 million $1,882
Apr 10, 9 AM $0.00883
-0.40%
$441.78 million $1,951
Apr 10, 8 AM $0.00889
+0.11%
$444.7 million $1,483
Apr 10, 7 AM $0.00888
-0.17%
$444.25 million $1,420
Apr 10, 3 AM $0.00887
-0.01%
$444.1 million $1,444
Apr 10, 12 AM $0.00887
-0.15%
$443.95 million $1,458
Apr 9, 11 PM $0.00889
-0.49%
$444.84 million $1,309
Apr 9, 7 PM $0.00894
+0.00%
$-- $909
Apr 9, 6 PM $0.00892
-0.06%
$446.5 million $851
Apr 9, 5 PM $0.00893
+0.05%
$446.79 million $842
Apr 9, 4 PM $0.00893
+0.00%
$447.07 million $833
Apr 9, 3 PM $0.00893
+0.04%
$447.14 million $909
Apr 9, 1 PM $0.00892
-0.02%
$446.62 million $1,068
Apr 9, 12 PM $0.00893
+0.00%
$446.92 million $1,061
Apr 9, 11 AM $0.00894
+0.01%
$447.66 million $1,063
Apr 9, 10 AM $0.00895
-0.18%
$447.75 million $900
Apr 9, 9 AM $0.00896
-0.36%
$448.63 million $541
Apr 9, 8 AM $0.00899
+0.00%
$450.13 million $403
Apr 9, 7 AM $0.00899
+0.00%
$-- $398
Apr 9, 6 AM $0.00899
+0.00%
$450.18 million $310
Apr 9, 2 AM $0.00897
+0.00%
$448.84 million $510
Apr 8, 4 PM $0.009
+0.00%
$450.28 million $575
Apr 8, 3 PM $0.009
-0.46%
$450.57 million $550
Apr 8, 2 PM $0.00902
-0.02%
$451.55 million $309
Apr 8, 1 PM $0.009
-0.14%
$450.46 million $297
Apr 8, 12 PM $0.009
+0.00%
$450.61 million $297
Apr 8, 7 AM $0.00899
+0.00%
$449.85 million $729
Apr 8, 6 AM $0.00899
-0.10%
$450.16 million $724
Apr 8, 5 AM $0.009
+0.00%
$-- $981
Apr 8, 4 AM $0.00901
-0.11%
$450.76 million $974
Apr 8, 1 AM $0.00902
-0.05%
$451.35 million $904
Apr 8, 12 AM $0.009
+0.00%
$450.34 million $1,042