Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.00859
+0.00%
$429.68 million $136
Apr 17, 1 PM $0.00857
+0.00%
$429.15 million $158
Apr 17, 10 AM $0.00857
+0.00%
$429.18 million $158
Apr 17, 9 AM $0.00858
-0.03%
$429.24 million $156
Apr 17, 6 AM $0.00858
+0.00%
$429.24 million $207
Apr 17, 5 AM $0.00858
+0.11%
$429.27 million $266
Apr 17, 3 AM $0.00857
+0.00%
$428.94 million $299
Apr 17, 2 AM $0.00857
+0.23%
$428.98 million $296
Apr 16, 4 PM $0.00856
+0.00%
$428.47 million $394
Apr 16, 2 PM $0.00855
-0.01%
$427.74 million $382
Apr 16, 10 AM $0.00856
+0.00%
$428.22 million $409
Apr 16, 8 AM $0.00856
-0.25%
$428.41 million $403
Apr 16, 6 AM $0.00857
-0.11%
$428.93 million $264
Apr 16, 5 AM $0.00859
-0.02%
$429.7 million $271
Apr 16, 4 AM $0.00858
-0.20%
$429.62 million $257
Apr 16, 3 AM $0.00859
+0.01%
$429.95 million $222
Apr 15, 5 PM $0.00862
+0.98%
$431.62 million $405
Apr 15, 4 PM $0.00854
-0.65%
$427.42 million $381
Apr 15, 2 PM $0.0086
+0.16%
$430.66 million $310
Apr 15, 1 PM $0.00858
-0.06%
$429.6 million $366
Apr 15, 9 AM $0.00859
+0.00%
$430.1 million $525
Apr 15, 6 AM $0.0086
+0.00%
$430.25 million $504
Apr 15, 4 AM $0.00863
+0.00%
$432.18 million $502
Apr 15, 3 AM $0.00859
+0.00%
$430.01 million $499
Apr 15, 2 AM $0.0086
+0.00%
$430.22 million $440
Apr 15, 1 AM $0.00861
+0.00%
$430.75 million $344
Apr 14, 6 PM $0.0086
+0.00%
$430.64 million $354
Apr 14, 5 PM $0.00861
+0.00%
$431.09 million $321
Apr 14, 3 PM $0.0086
+0.00%
$430.47 million $321
Apr 14, 2 PM $0.00858
-0.21%
$429.52 million $318
Apr 14, 1 PM $0.00861
-0.13%
$430.78 million $262
Apr 14, 11 AM $0.00861
+0.04%
$431.15 million $218
Apr 14, 10 AM $0.00861
+0.08%
$430.97 million $196
Apr 14, 6 AM $0.0086
+0.00%
$430.22 million $378
Apr 14, 5 AM $0.00862
-0.23%
$431.42 million $364
Apr 14, 2 AM $0.00862
+0.01%
$431.47 million $377
Apr 14, 12 AM $0.00862
-0.01%
$431.6 million $735
Apr 13, 3 PM $0.0086
+0.00%
$430.52 million $728
Apr 13, 2 PM $0.00861
+0.00%
$430.9 million $718
Apr 13, 12 PM $0.00861
-0.03%
$431.17 million $718
Apr 13, 11 AM $0.00861
+0.00%
$431.04 million $1,089
Apr 13, 10 AM $0.00861
+0.00%
$430.79 million $1,497
Apr 13, 9 AM $0.00863
-0.22%
$431.71 million $1,949
Apr 13, 3 AM $0.00865
+0.00%
$433.12 million $2,011
Apr 13, 2 AM $0.00864
-0.30%
$432.55 million $2,031
Apr 13, 1 AM $0.00867
-0.08%
$433.82 million $1,698
Apr 12, 1 PM $0.00868
+0.28%
$434.51 million $1,631
Apr 12, 12 PM $0.00866
-0.63%
$433.48 million $1,516
Apr 12, 11 AM $0.00872
+0.19%
$436.39 million $1,194
Apr 12, 10 AM $0.0087
+0.17%
$435.28 million $842