Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBC Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.00321
-0.06%
$160.66 million $200
Sep 9, 8 AM $0.00321
-0.07%
$160.73 million $175
Sep 9, 7 AM $0.00321
-0.05%
$160.84 million $132
Sep 9, 6 AM $0.00321
-0.01%
$160.89 million $109
Sep 9, 5 AM $0.00321
-0.01%
$160.88 million $117
Sep 9, 4 AM $0.00321
-0.01%
$160.89 million $114
Sep 9, 3 AM $0.00321
-0.02%
$160.91 million $103
Sep 9, 2 AM $0.00321
-0.01%
$160.91 million $98
Sep 9, 1 AM $0.00322
-0.05%
$160.92 million $96
Sep 9, 12 AM $0.00322
-0.02%
$161 million $70
Sep 8, 11 PM $0.00322
+0.00%
$161 million $61
Sep 8, 2 PM $0.00322
-0.02%
$160.96 million $127
Sep 8, 11 AM $0.00322
-0.02%
$160.96 million $245
Sep 8, 9 AM $0.00322
+0.01%
$160.96 million $247
Sep 8, 8 AM $0.00322
+0.00%
$160.95 million $240
Sep 8, 6 AM $0.00322
+0.01%
$160.93 million $259
Sep 8, 5 AM $0.00322
-0.02%
$160.92 million $255
Sep 8, 3 AM $0.00321
-0.01%
$160.91 million $285
Sep 8, 2 AM $0.00321
+0.01%
$160.89 million $326
Sep 8, 1 AM $0.00321
-0.02%
$160.88 million $341
Sep 7, 6 PM $0.00321
-0.01%
$160.87 million $333
Sep 7, 5 PM $0.00321
-0.04%
$160.89 million $330
Sep 7, 4 PM $0.00322
-0.07%
$160.91 million $312
Sep 7, 3 PM $0.00322
-0.01%
$161.02 million $278
Sep 7, 2 PM $0.00322
-0.07%
$161.03 million $265
Sep 7, 1 PM $0.00322
+0.00%
$161.15 million $220
Sep 7, 12 PM $0.00322
-0.14%
$161.15 million $201
Sep 7, 11 AM $0.00322
-0.03%
$161.34 million $140
Sep 7, 7 AM $0.00322
-0.04%
$161.35 million $180
Sep 7, 6 AM $0.00322
+0.00%
$-- $162
Sep 7, 5 AM $0.00322
+0.01%
$161.39 million $161
Sep 7, 4 AM $0.00322
-0.02%
$161.38 million $158
Sep 7, 3 AM $0.00323
-0.12%
$161.42 million $139
Sep 7, 2 AM $0.00323
-0.02%
$161.57 million $81
Sep 7, 1 AM $0.00323
+0.00%
$161.61 million $81
Sep 6, 6 PM $0.00323
+0.00%
$161.58 million $81
Sep 6, 11 AM $0.00323
-0.07%
$161.55 million $157
Sep 6, 9 AM $0.00323
-0.02%
$161.63 million $131
Sep 6, 8 AM $0.00323
-0.02%
$161.63 million $125
Sep 6, 6 AM $0.00323
+0.00%
$161.62 million $119
Sep 6, 5 AM $0.00323
+0.00%
$161.6 million $130
Sep 6, 4 AM $0.00323
-0.01%
$161.6 million $131
Sep 6, 2 AM $0.00323
-0.02%
$161.59 million $127
Sep 6, 1 AM $0.00323
-0.01%
$161.63 million $115
Sep 5, 6 PM $0.00323
+0.00%
$161.62 million $109
Sep 5, 5 PM $0.00323
-0.03%
$161.59 million $106
Sep 5, 4 PM $0.00323
-0.05%
$161.65 million $65
Sep 5, 12 PM $0.00323
-0.07%
$161.7 million $133
Sep 5, 10 AM $0.00323
-0.03%
$161.78 million $130
Sep 5, 6 AM $0.00323
-0.02%
$161.8 million $162