Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.00825
-0.13%
$412.84 million $2,039
Apr 23, 1 PM $0.00826
+0.02%
$413.31 million $2,039
Apr 23, 12 PM $0.00827
+0.01%
$413.84 million $2,010
Apr 23, 11 AM $0.00827
-0.20%
$413.83 million $1,779
Apr 23, 9 AM $0.00828
-0.14%
$414.5 million $2,002
Apr 23, 8 AM $0.0083
-0.12%
$415.5 million $1,767
Apr 23, 7 AM $0.00832
-0.43%
$416.38 million $1,488
Apr 23, 6 AM $0.00835
+0.00%
$418.06 million $1,085
Apr 23, 5 AM $0.00835
-0.03%
$418.13 million $1,082
Apr 23, 4 AM $0.00836
-0.79%
$418.26 million $1,064
Apr 23, 3 AM $0.00843
+0.00%
$421.71 million $306
Apr 22, 9 AM $0.00841
-0.29%
$420.85 million $637
Apr 22, 5 AM $0.00842
-0.08%
$421.55 million $644
Apr 22, 4 AM $0.00843
+0.09%
$421.88 million $1,076
Apr 22, 3 AM $0.00842
+0.20%
$421.53 million $1,059
Apr 22, 2 AM $0.00843
+0.00%
$422.15 million $1,209
Apr 21, 5 PM $0.00844
+0.00%
$422.22 million $1,229
Apr 21, 4 PM $0.00843
-0.21%
$421.93 million $1,224
Apr 21, 3 PM $0.00845
+0.00%
$423.14 million $1,221
Apr 21, 2 PM $0.00843
+0.00%
$422.01 million $1,220
Apr 21, 1 PM $0.00844
+0.07%
$422.48 million $1,217
Apr 21, 12 PM $0.00844
-0.07%
$422.35 million $1,225
Apr 21, 11 AM $0.00845
-0.10%
$422.68 million $1,191
Apr 21, 10 AM $0.00845
+0.00%
$422.95 million $1,070
Apr 21, 9 AM $0.00845
-0.32%
$422.96 million $1,036
Apr 21, 8 AM $0.00848
-0.03%
$424.34 million $820
Apr 21, 7 AM $0.00848
-0.01%
$424.36 million $793
Apr 21, 6 AM $0.00848
+0.00%
$424.4 million $921
Apr 21, 5 AM $0.00848
-0.41%
$424.51 million $890
Apr 21, 3 AM $0.00852
-0.36%
$426.43 million $468
Apr 21, 2 AM $0.00853
+0.00%
$426.85 million $202
Apr 21, 1 AM $0.00853
-0.06%
$427.12 million $195
Apr 20, 5 PM $0.00852
+0.00%
$426.61 million $203
Apr 20, 4 PM $0.00853
+0.00%
$427.11 million $201
Apr 20, 2 PM $0.00853
+0.00%
$426.72 million $202
Apr 20, 1 PM $0.00852
+0.00%
$426.27 million $182
Apr 20, 6 AM $0.00851
-0.26%
$426.12 million $115
Apr 20, 1 AM $0.00852
+0.00%
$426.64 million $276
Apr 20, 12 AM $0.00852
-0.23%
$426.54 million $269
Apr 19, 10 PM $0.00853
+0.00%
$426.83 million $240
Apr 19, 7 AM $0.00854
+0.00%
$427.52 million $418
Apr 19, 6 AM $0.00855
+0.01%
$427.78 million $273
Apr 19, 4 AM $0.00855
-0.08%
$428.11 million $330
Apr 19, 3 AM $0.00854
-0.01%
$427.61 million $315
Apr 19, 2 AM $0.00854
-0.37%
$427.65 million $310
Apr 18, 4 PM $0.00854
-0.05%
$427.42 million $430
Apr 18, 9 AM $0.00856
-0.12%
$428.63 million $448
Apr 18, 5 AM $0.00856
-0.13%
$428.44 million $359
Apr 18, 1 AM $0.00857
+0.00%
$428.94 million $336
Apr 18, 12 AM $0.00857
-0.16%
$429.09 million $322