Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.00778
-0.12%
$389.49 million $2,506
Apr 28, 5 AM $0.0078
-0.75%
$390.39 million $2,932
Apr 28, 4 AM $0.00787
-0.49%
$394.09 million $1,943
Apr 28, 3 AM $0.00791
-0.08%
$396.01 million $2,529
Apr 28, 2 AM $0.00792
+0.04%
$396.32 million $2,530
Apr 28, 1 AM $0.00791
-0.02%
$396.13 million $2,479
Apr 27, 5 PM $0.00793
-0.09%
$396.8 million $2,786
Apr 27, 4 PM $0.00794
-0.31%
$397.51 million $2,398
Apr 27, 12 PM $0.00796
+0.00%
$398.54 million $2,680
Apr 27, 7 AM $0.00797
+0.00%
$399.05 million $3,321
Apr 27, 6 AM $0.00797
-0.05%
$399.07 million $3,329
Apr 27, 5 AM $0.00799
-0.65%
$400 million $2,829
Apr 27, 4 AM $0.00805
-0.90%
$402.79 million $2,385
Apr 27, 3 AM $0.00812
-0.04%
$406.62 million $1,420
Apr 27, 2 AM $0.00813
+0.00%
$406.95 million $1,430
Apr 27, 1 AM $0.00814
-0.08%
$407.26 million $1,418
Apr 27, 12 AM $0.00814
-0.31%
$407.53 million $1,375
Apr 26, 5 PM $0.00815
+0.00%
$407.71 million $1,014
Apr 26, 2 PM $0.00815
-0.05%
$407.93 million $987
Apr 26, 1 PM $0.00815
-0.45%
$407.67 million $985
Apr 26, 12 PM $0.00818
+0.00%
$409.61 million $698
Apr 26, 11 AM $0.00819
-0.05%
$409.69 million $672
Apr 26, 10 AM $0.00819
-0.26%
$409.96 million $615
Apr 26, 9 AM $0.00821
+0.00%
$411.14 million $313
Apr 26, 8 AM $0.00821
+0.00%
$411.1 million $349
Apr 26, 7 AM $0.00822
-0.23%
$411.25 million $329
Apr 26, 6 AM $0.00823
+0.05%
$411.98 million $151
Apr 26, 5 AM $0.00823
-0.10%
$411.78 million $127
Apr 26, 3 AM $0.00824
+0.15%
$412.27 million $205
Apr 25, 7 PM $0.00822
+0.00%
$411.23 million $240
Apr 25, 4 PM $0.00823
-0.04%
$411.73 million $268
Apr 25, 2 PM $0.00824
+0.01%
$412.2 million $245
Apr 25, 9 AM $0.00824
-0.02%
$412.31 million $235
Apr 25, 8 AM $0.00823
+0.00%
$411.95 million $218
Apr 25, 7 AM $0.00823
+0.00%
$411.94 million $210
Apr 25, 6 AM $0.00823
+0.00%
$412.06 million $209
Apr 25, 5 AM $0.00823
-0.01%
$412.1 million $294
Apr 25, 4 AM $0.00823
-0.14%
$411.94 million $286
Apr 25, 3 AM $0.00824
+0.13%
$412.33 million $250
Apr 24, 6 PM $0.00823
+0.00%
$411.89 million $255
Apr 24, 1 PM $0.00823
-0.07%
$412.06 million $257
Apr 24, 10 AM $0.00824
+0.00%
$412.41 million $545
Apr 24, 9 AM $0.00824
+0.18%
$412.39 million $540
Apr 24, 6 AM $0.00823
-0.18%
$412.05 million $1,354
Apr 24, 5 AM $0.00825
+0.02%
$412.74 million $1,352
Apr 24, 3 AM $0.00826
+0.28%
$413.22 million $2,099
Apr 24, 2 AM $0.00825
-0.16%
$412.94 million $2,083
Apr 24, 1 AM $0.00826
+0.20%
$413.61 million $2,084
Apr 24, 12 AM $0.00825
-0.01%
$412.8 million $2,052
Apr 23, 3 PM $0.00825
+0.00%
$413.07 million $2,039