Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBC Historical Data

SBC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.00707
+0.38%
$353.89 million $8,454
May 1, 7 AM $0.00701
+0.00%
$350.75 million $9,007
May 1, 6 AM $0.00701
-0.08%
$351.06 million $9,039
May 1, 5 AM $0.00702
-4.49%
$351.36 million $9,050
May 1, 4 AM $0.00735
+7.30%
$367.9 million $9,513
May 1, 3 AM $0.00685
-1.85%
$342.9 million $7,626
May 1, 2 AM $0.00698
-2.72%
$349.47 million $7,720
May 1, 1 AM $0.00718
-1.89%
$359.25 million $7,894
Apr 30, 8 PM $0.00717
-14.79%
$359.05 million $7,831
Apr 30, 6 PM $0.00873
+0.05%
$436.82 million $9,397
Apr 30, 4 PM $0.00867
+0.00%
$433.8 million $12,043
Apr 30, 3 PM $0.00867
+2.36%
$433.81 million $13,402
Apr 30, 2 PM $0.00889
+2.38%
$445.04 million $12,842
Apr 30, 1 PM $0.00867
-6.17%
$434.08 million $13,151
Apr 30, 12 PM $0.00924
+16.78%
$462.67 million $6,158
Apr 30, 11 AM $0.00778
+0.00%
$389.47 million $5,431
Apr 30, 10 AM $0.00778
-19.91%
$389.49 million $5,336
Apr 30, 9 AM $0.00969
+65.18%
$484.76 million $6,611
Apr 30, 8 AM $0.00972
-0.03%
$486.41 million $3,994
Apr 30, 7 AM $0.00972
+33.24%
$486.56 million $6,606
Apr 30, 6 AM $0.0073
+0.22%
$365.19 million $4,153
Apr 30, 5 AM $0.00729
-0.07%
$364.66 million $4,078
Apr 30, 4 AM $0.0073
+0.02%
$365.13 million $3,975
Apr 30, 2 AM $0.00731
+0.00%
$365.89 million $4,634
Apr 30, 1 AM $0.0073
+0.03%
$365.24 million $4,982
Apr 30, 12 AM $0.00729
+0.00%
$365.09 million $4,922
Apr 29, 9 PM $0.00729
+0.00%
$364.81 million $4,900
Apr 29, 6 PM $0.00731
+0.00%
$365.69 million $4,897
Apr 29, 5 PM $0.00731
+0.26%
$365.72 million $4,896
Apr 29, 4 PM $0.00731
-3.15%
$365.93 million $4,748
Apr 29, 3 PM $0.00754
-0.79%
$377.51 million $2,708
Apr 29, 1 PM $0.00756
-0.69%
$378.48 million $2,106
Apr 29, 12 PM $0.00757
-0.75%
$379.02 million $2,107
Apr 29, 11 AM $0.00763
+0.15%
$381.83 million $1,801
Apr 29, 8 AM $0.00761
+0.00%
$380.85 million $2,443
Apr 29, 7 AM $0.00761
+0.00%
$380.97 million $2,474
Apr 29, 6 AM $0.00762
-0.02%
$381.17 million $2,458
Apr 29, 5 AM $0.00762
+0.06%
$381.29 million $3,276
Apr 29, 3 AM $0.00763
-0.43%
$381.88 million $4,150
Apr 29, 2 AM $0.00767
-0.29%
$383.78 million $3,526
Apr 29, 1 AM $0.0077
+0.05%
$385.28 million $3,156
Apr 29, 12 AM $0.00769
+0.00%
$385.05 million $3,156
Apr 28, 10 PM $0.0077
+0.01%
$385.26 million $2,825
Apr 28, 5 PM $0.0077
+0.12%
$385.16 million $3,171
Apr 28, 4 PM $0.00771
-0.48%
$385.89 million $3,113
Apr 28, 1 PM $0.00773
-0.19%
$386.87 million $3,136
Apr 28, 11 AM $0.00777
-0.04%
$388.86 million $2,869
Apr 28, 10 AM $0.00775
-0.34%
$388.03 million $2,823
Apr 28, 7 AM $0.00778
-0.07%
$389.16 million $2,548
Apr 28, 6 AM $0.00778
-0.12%
$389.49 million $2,506