Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBC Historical Data

SBC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.00607
-1.25%
$303.94 million $320
May 9, 3 PM $0.00574
-1.25%
$287.2 million $292
May 9, 2 PM $0.00558
+0.00%
$279.15 million $288
May 9, 1 PM $0.00558
+0.00%
$279.18 million $299
May 9, 10 AM $0.00581
-0.32%
$290.87 million $334
May 9, 9 AM $0.00582
-1.39%
$291.42 million $453
May 9, 8 AM $0.00571
+0.02%
$285.68 million $460
May 9, 7 AM $0.00574
+0.00%
$287.46 million $481
May 9, 6 AM $0.00574
-0.75%
$287.48 million $489
May 9, 5 AM $0.00579
+1.03%
$289.66 million $407
May 9, 4 AM $0.00572
-0.19%
$286.36 million $350
May 9, 3 AM $0.00589
-0.04%
$294.93 million $321
May 8, 2 PM $0.00525
+0.00%
$262.96 million $327
May 8, 1 PM $0.00526
+0.00%
$263.15 million $307
May 8, 11 AM $0.00586
+1.22%
$293.12 million $335
May 8, 10 AM $0.00496
-5.65%
$248.26 million $324
May 8, 9 AM $0.00525
+5.50%
$262.84 million $263
May 8, 8 AM $0.00498
-14.20%
$249.05 million $220
May 8, 7 AM $0.0058
-0.31%
$290.3 million $190
May 8, 5 AM $0.00591
+0.00%
$295.67 million $208
May 8, 2 AM $0.00572
+0.13%
$286.38 million $268
May 8, 1 AM $0.00571
+1.37%
$286 million $288
May 8, 12 AM $0.00564
+0.07%
$282.14 million $265
May 7, 7 PM $0.00577
-0.01%
$288.94 million $160
May 7, 1 PM $0.00575
+0.00%
$287.75 million $238
May 7, 12 PM $0.00573
+0.00%
$287 million $234
May 7, 11 AM $0.00573
-0.28%
$286.99 million $234
May 7, 10 AM $0.00574
-0.69%
$287.23 million $217
May 7, 9 AM $0.00569
-1.70%
$284.98 million $167
May 7, 6 AM $0.00616
+5.93%
$308.07 million $141
May 7, 5 AM $0.00611
+6.47%
$305.92 million $128
May 7, 4 AM $0.00576
-3.01%
$288.37 million $95
May 7, 3 AM $0.00545
+0.00%
$272.8 million $96
May 7, 2 AM $0.00545
-1.27%
$272.81 million $87
May 6, 12 PM $0.0059
+6.00%
$295.25 million $107
May 6, 10 AM $0.00593
+0.00%
$296.76 million $659
May 6, 9 AM $0.00593
+0.00%
$296.76 million $664
May 6, 4 AM $0.00566
+0.01%
$283.52 million $1,500
May 6, 3 AM $0.00537
-2.69%
$268.57 million $1,391
May 6, 2 AM $0.00551
-0.15%
$276.01 million $1,481
May 6, 1 AM $0.0056
+0.00%
$280.38 million $1,508
May 6, 12 AM $0.00568
-2.26%
$284.08 million $1,502
May 5, 8 PM $0.00566
+0.00%
$283.43 million $1,494
May 5, 4 PM $0.00572
+0.56%
$286.37 million $1,513
May 5, 3 PM $0.00569
-0.48%
$284.84 million $1,510
May 5, 11 AM $0.00563
-0.04%
$281.87 million $1,464
May 5, 10 AM $0.00579
+1.97%
$290.02 million $1,553
May 5, 9 AM $0.00568
-3.78%
$284.04 million $1,396
May 5, 8 AM $0.0059
-0.01%
$295.22 million $1,115
May 5, 6 AM $0.00583
-0.20%
$291.77 million $991