Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 AM $0.00482
-1.17%
$241.42 million $3,310
May 13, 5 AM $0.00425
-1.66%
$212.73 million $2,904
May 13, 4 AM $0.0049
+7.60%
$245.47 million $3,098
May 13, 3 AM $0.00456
-0.61%
$228.13 million $2,259
May 13, 1 AM $0.00461
-3.52%
$230.85 million $2,195
May 13, 12 AM $0.00476
+10.01%
$238.49 million $2,221
May 12, 6 PM $0.00445
-0.34%
$222.91 million $1,955
May 12, 5 PM $0.00447
-0.13%
$223.69 million $1,845
May 12, 4 PM $0.00445
+0.00%
$222.72 million $1,770
May 12, 2 PM $0.00449
+0.00%
$224.68 million $2,159
May 12, 1 PM $0.0045
-0.01%
$225.18 million $1,775
May 12, 12 PM $0.0045
-17.98%
$225.2 million $1,765
May 12, 11 AM $0.00549
-1.30%
$274.95 million $675
May 12, 10 AM $0.00546
+12.50%
$273.51 million $443
May 12, 9 AM $0.00488
-13.34%
$244.07 million $292
May 12, 8 AM $0.00563
+1.32%
$281.87 million $377
May 12, 4 AM $0.00471
+0.00%
$235.58 million $324
May 12, 3 AM $0.00469
-5.96%
$234.6 million $306
May 12, 1 AM $0.00488
+0.00%
$244.18 million $506
May 11, 6 PM $0.00509
-0.01%
$254.86 million $553
May 11, 1 PM $0.00503
+0.00%
$251.72 million $910
May 11, 11 AM $0.005
+2.25%
$250.02 million $959
May 11, 10 AM $0.00488
-3.39%
$244.48 million $985
May 11, 9 AM $0.00506
+1.61%
$253.08 million $1,085
May 11, 6 AM $0.00502
-6.82%
$251.06 million $1,175
May 11, 5 AM $0.00538
+1.46%
$269.47 million $1,214
May 11, 3 AM $0.0048
-9.81%
$240.04 million $2,295
May 11, 2 AM $0.00532
+5.58%
$266.17 million $2,546
May 11, 1 AM $0.00537
+3.07%
$268.57 million $2,152
May 11, 12 AM $0.0052
+0.02%
$260.48 million $2,271
May 10, 7 PM $0.00591
+0.00%
$295.78 million $2,589
May 10, 6 PM $0.00591
+0.02%
$295.89 million $2,571
May 10, 5 PM $0.00583
+0.62%
$292.03 million $2,543
May 10, 4 PM $0.0058
-0.61%
$290.24 million $2,489
May 10, 3 PM $0.00584
+22.35%
$292.13 million $2,497
May 10, 2 PM $0.0059
+0.00%
$295.53 million $1,981
May 10, 1 PM $0.00549
+0.00%
$274.94 million $2,133
May 10, 12 PM $0.0055
-1.37%
$275.08 million $2,104
May 10, 11 AM $0.00557
+0.04%
$278.95 million $2,079
May 10, 10 AM $0.00558
-9.19%
$279.24 million $2,040
May 10, 9 AM $0.0052
-17.19%
$260.17 million $2,017
May 10, 8 AM $0.00623
+0.00%
$311.68 million $2,071
May 10, 7 AM $0.00623
-0.22%
$311.68 million $2,056
May 10, 4 AM $0.00548
-11.96%
$274.33 million $1,814
May 10, 3 AM $0.00556
+1.27%
$278.38 million $1,806
May 10, 2 AM $0.00549
+0.06%
$274.95 million $490
May 10, 1 AM $0.00551
-7.96%
$275.94 million $430
May 10, 12 AM $0.00598
+0.00%
$299.43 million $375
May 9, 8 PM $0.00603
+0.00%
$301.74 million $373
May 9, 7 PM $0.00607
-0.06%
$303.71 million $346