Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBC Historical Data

SBC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.00503
+0.00%
$251.83 million $576
May 16, 6 AM $0.00504
-3.07%
$252.4 million $695
May 16, 5 AM $0.0052
+2.95%
$260.39 million $709
May 16, 4 AM $0.00522
+2.88%
$261.03 million $690
May 16, 3 AM $0.00502
-0.41%
$251.01 million $624
May 16, 1 AM $0.00508
-6.31%
$254.36 million $619
May 15, 9 PM $0.00488
-0.04%
$244.25 million $568
May 15, 4 PM $0.00489
-0.02%
$244.96 million $833
May 15, 12 PM $0.00496
-3.69%
$248.05 million $1,444
May 15, 11 AM $0.00515
-0.42%
$257.59 million $1,467
May 15, 10 AM $0.00513
-0.04%
$256.8 million $1,439
May 15, 9 AM $0.00532
+2.68%
$266.15 million $1,461
May 15, 8 AM $0.00518
-2.79%
$259.2 million $1,443
May 15, 7 AM $0.00533
-5.72%
$266.67 million $1,347
May 15, 5 AM $0.00512
-1.90%
$256.3 million $1,525
May 15, 3 AM $0.00539
-1.73%
$269.89 million $1,591
May 15, 2 AM $0.00549
+1.89%
$274.66 million $1,583
May 14, 11 PM $0.0056
+0.00%
$280.05 million $1,683
May 14, 10 PM $0.0056
+0.00%
$280.06 million $1,616
May 14, 8 PM $0.00568
-0.34%
$284.29 million $1,638
May 14, 7 PM $0.0057
-0.37%
$285.28 million $1,671
May 14, 6 PM $0.00572
+9.66%
$286.36 million $1,355
May 14, 5 PM $0.00522
-7.03%
$261.13 million $1,242
May 14, 3 PM $0.00557
+1.06%
$278.9 million $1,344
May 14, 2 PM $0.00551
+7.34%
$275.99 million $1,511
May 14, 1 PM $0.00514
-5.39%
$257.12 million $1,362
May 14, 12 PM $0.00543
+6.93%
$271.77 million $1,601
May 14, 11 AM $0.00517
+10.78%
$258.78 million $1,575
May 14, 10 AM $0.00467
-8.89%
$233.61 million $1,416
May 14, 9 AM $0.005
+6.45%
$250.5 million $1,541
May 14, 8 AM $0.00504
-1.76%
$252.45 million $1,424
May 14, 7 AM $0.00513
+6.69%
$256.93 million $1,569
May 14, 6 AM $0.00468
-0.42%
$234.27 million $1,459
May 14, 4 AM $0.00511
+0.00%
$255.54 million $2,101
May 14, 3 AM $0.00511
-0.01%
$255.54 million $2,289
May 14, 2 AM $0.00511
+6.46%
$255.58 million $2,253
May 14, 1 AM $0.00511
+6.54%
$255.66 million $2,308
May 14, 12 AM $0.00495
-3.88%
$247.77 million $1,564
May 13, 6 PM $0.00499
+0.00%
$249.78 million $2,388
May 13, 5 PM $0.00481
-4.40%
$240.55 million $2,490
May 13, 4 PM $0.00503
+0.06%
$251.64 million $2,243
May 13, 3 PM $0.00502
+15.97%
$251.49 million $2,216
May 13, 2 PM $0.00433
+0.20%
$216.86 million $1,888
May 13, 1 PM $0.00438
-0.04%
$218.98 million $1,702
May 13, 12 PM $0.00438
+0.58%
$219.04 million $1,905
May 13, 11 AM $0.00441
-15.65%
$220.79 million $2,552
May 13, 10 AM $0.00523
-0.03%
$261.77 million $3,536
May 13, 9 AM $0.00523
+15.88%
$261.87 million $3,501
May 13, 8 AM $0.00456
+7.07%
$228.11 million $3,081
May 13, 7 AM $0.00482
-1.17%
$241.42 million $3,310