Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $0.00318
+0.00%
$158.95 million $22
Sep 17, 3 AM $0.00318
-0.01%
$158.92 million $28
Sep 17, 1 AM $0.00317
+0.00%
$158.9 million $28
Sep 16, 11 AM $0.00317
-0.04%
$158.87 million $24
Sep 16, 7 AM $0.00317
+0.00%
$158.9 million $3
Sep 15, 2 PM $0.00317
+0.00%
$158.83 million $11
Sep 15, 1 AM $0.00317
+0.00%
$158.8 million $33
Sep 14, 3 PM $0.00317
+0.00%
$158.77 million $23
Sep 14, 12 PM $0.00317
-0.01%
$158.77 million $19
Sep 14, 6 AM $0.00317
-0.03%
$158.76 million $178
Sep 14, 3 AM $0.00317
+0.00%
$158.77 million $210
Sep 14, 12 AM $0.00317
+0.00%
$158.75 million $306
Sep 13, 3 PM $0.00317
+0.00%
$158.72 million $327
Sep 13, 11 AM $0.00317
-0.01%
$158.69 million $326
Sep 13, 10 AM $0.00317
-0.32%
$158.68 million $297
Sep 13, 6 AM $0.00318
-0.05%
$159.16 million $163
Sep 13, 4 AM $0.00318
-0.01%
$159.22 million $142
Sep 13, 3 AM $0.00318
-0.21%
$159.25 million $127
Sep 13, 12 AM $0.00319
-0.05%
$159.56 million $31
Sep 12, 3 PM $0.00319
+0.00%
$159.6 million $16
Sep 12, 1 PM $0.00319
-0.01%
$159.57 million $17
Sep 12, 11 AM $0.00319
+0.00%
$159.55 million $17
Sep 12, 9 AM $0.00319
+0.00%
$159.51 million $20
Sep 12, 6 AM $0.00319
-0.01%
$159.48 million $54
Sep 12, 3 AM $0.00319
+0.00%
$159.47 million $50
Sep 12, 1 AM $0.00319
+0.00%
$159.44 million $51
Sep 12, 12 AM $0.00319
+0.00%
$159.41 million $51
Sep 11, 9 PM $0.00318
+0.00%
$159.38 million $51
Sep 11, 4 PM $0.00318
-0.01%
$159.35 million $49
Sep 11, 1 PM $0.00318
-0.01%
$159.33 million $45
Sep 11, 9 AM $0.00318
-0.03%
$159.31 million $104
Sep 11, 8 AM $0.00318
-0.02%
$159.38 million $77
Sep 11, 3 AM $0.00318
+0.00%
$159.38 million $199
Sep 11, 2 AM $0.00318
+0.00%
$159.38 million $408
Sep 11, 1 AM $0.00318
+0.00%
$159.38 million $408
Sep 10, 11 PM $0.00318
+0.00%
$159.35 million $408
Sep 10, 5 PM $0.00318
+0.00%
$159.32 million $405
Sep 10, 4 PM $0.00318
+0.00%
$159.3 million $405
Sep 10, 3 PM $0.00318
+0.00%
$159.3 million $403
Sep 10, 12 PM $0.00318
-0.13%
$159.27 million $399
Sep 10, 7 AM $0.00319
-0.01%
$159.44 million $534
Sep 10, 6 AM $0.00319
-0.01%
$159.46 million $531
Sep 10, 4 AM $0.00319
-0.13%
$159.44 million $539
Sep 10, 3 AM $0.00319
-0.07%
$159.67 million $477
Sep 10, 2 AM $0.00319
-0.43%
$159.81 million $427
Sep 10, 12 AM $0.00321
+0.00%
$160.46 million $280
Sep 9, 6 PM $0.00321
+0.00%
$160.43 million $280
Sep 9, 12 PM $0.0032
+0.00%
$-- $283
Sep 9, 11 AM $0.00321
-0.05%
$160.41 million $276
Sep 9, 10 AM $0.00321
-0.13%
$160.45 million $268