Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.00486
-0.02%
$243.05 million $366
May 31, 10 AM $0.00486
-0.16%
$243.25 million $481
May 31, 8 AM $0.00487
-0.10%
$243.54 million $461
May 31, 6 AM $0.00486
+0.00%
$243.06 million $539
May 31, 5 AM $0.00486
-0.06%
$243.1 million $597
May 31, 4 AM $0.00486
+0.28%
$243.1 million $597
May 31, 3 AM $0.00486
+0.15%
$243.27 million $737
May 31, 2 AM $0.00485
+0.07%
$242.97 million $793
May 31, 1 AM $0.00486
+0.07%
$243.29 million $1,043
May 31, 12 AM $0.00485
+0.00%
$-- $807
May 30, 6 PM $0.00486
+0.09%
$243.37 million $1,097
May 30, 5 PM $0.00486
+0.01%
$243.13 million $1,088
May 30, 4 PM $0.00486
-0.09%
$242.99 million $1,041
May 30, 3 PM $0.00484
-0.46%
$242.18 million $1,112
May 30, 2 PM $0.00486
-0.04%
$243.36 million $1,108
May 30, 1 PM $0.00487
-0.14%
$243.59 million $960
May 30, 12 PM $0.00487
+0.12%
$243.93 million $896
May 30, 11 AM $0.00487
+0.00%
$243.68 million $871
May 30, 8 AM $0.00487
-0.09%
$243.76 million $921
May 30, 7 AM $0.00488
+0.21%
$244.02 million $909
May 30, 6 AM $0.00487
-0.09%
$243.71 million $893
May 30, 5 AM $0.00487
+0.01%
$243.98 million $846
May 30, 4 AM $0.00488
-0.21%
$244.08 million $822
May 30, 3 AM $0.00489
+0.05%
$244.61 million $727
May 30, 2 AM $0.00489
-0.30%
$244.49 million $732
May 30, 1 AM $0.0049
+0.06%
$245.24 million $455
May 30, 12 AM $0.0049
+0.04%
$245.01 million $455
May 29, 8 PM $0.0049
-0.01%
$245.15 million $416
May 29, 6 PM $0.00489
+0.00%
$244.93 million $402
May 29, 5 PM $0.0049
+0.00%
$245.4 million $415
May 29, 4 PM $0.00491
+0.05%
$245.52 million $363
May 29, 2 PM $0.00491
-0.01%
$245.82 million $255
May 29, 11 AM $0.00491
-0.05%
$245.64 million $213
May 29, 10 AM $0.00491
+0.24%
$245.79 million $208
May 29, 8 AM $0.00491
+0.11%
$245.74 million $627
May 29, 7 AM $0.00492
+0.00%
$246.02 million $600
May 29, 6 AM $0.00491
+0.00%
$245.74 million $636
May 29, 5 AM $0.00491
+0.05%
$245.74 million $632
May 29, 4 AM $0.00491
-0.05%
$245.72 million $588
May 29, 3 AM $0.00491
+0.01%
$245.86 million $761
May 29, 2 AM $0.00492
+0.00%
$246.01 million $980
May 29, 1 AM $0.00492
+0.06%
$246.1 million $954
May 29, 12 AM $0.00491
+0.00%
$245.87 million $727
May 28, 5 PM $0.00492
-0.03%
$246.04 million $940
May 28, 4 PM $0.00492
+0.00%
$246.23 million $927
May 28, 3 PM $0.00491
+0.01%
$245.76 million $932
May 28, 1 PM $0.00491
+0.00%
$245.79 million $934
May 28, 12 PM $0.00491
+0.14%
$245.72 million $934
May 28, 10 AM $0.0049
-0.22%
$245.43 million $937
May 28, 9 AM $0.00491
-0.16%
$245.91 million $826