Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.00454
-0.53%
$227.34 million $828
Jun 3, 2 AM $0.00457
-0.16%
$228.94 million $872
Jun 3, 1 AM $0.00458
+0.55%
$229.44 million $889
Jun 3, 12 AM $0.00455
-0.53%
$227.59 million $877
Jun 2, 11 PM $0.00458
+0.00%
$229.47 million $822
Jun 2, 7 PM $0.00463
+0.00%
$231.69 million $872
Jun 2, 6 PM $0.00457
+0.06%
$228.78 million $861
Jun 2, 5 PM $0.00457
-0.14%
$228.58 million $842
Jun 2, 4 PM $0.00457
-0.01%
$228.66 million $778
Jun 2, 3 PM $0.00457
-0.46%
$228.6 million $757
Jun 2, 2 PM $0.00459
+0.04%
$229.69 million $605
Jun 2, 1 PM $0.00459
-0.24%
$229.75 million $563
Jun 2, 12 PM $0.00461
+0.55%
$230.82 million $597
Jun 2, 11 AM $0.00457
-0.41%
$228.77 million $579
Jun 2, 10 AM $0.0046
+0.61%
$230.06 million $578
Jun 2, 9 AM $0.00458
-0.25%
$229.07 million $548
Jun 2, 8 AM $0.00458
-0.58%
$229.48 million $623
Jun 2, 7 AM $0.00461
+0.13%
$230.87 million $698
Jun 2, 6 AM $0.00461
+0.10%
$230.55 million $1,389
Jun 2, 5 AM $0.0046
-0.02%
$230.32 million $2,109
Jun 2, 4 AM $0.0046
-0.23%
$230.21 million $5,033
Jun 2, 3 AM $0.00461
+0.03%
$230.75 million $5,925
Jun 2, 2 AM $0.00461
-0.08%
$230.67 million $6,341
Jun 2, 1 AM $0.00461
+0.10%
$230.9 million $6,380
Jun 2, 12 AM $0.00461
-0.02%
$230.65 million $6,363
Jun 1, 11 PM $0.00461
+0.00%
$230.75 million $3,884
Jun 1, 6 PM $0.0046
+0.00%
$230.39 million $3,885
Jun 1, 5 PM $0.0046
+0.00%
$230.36 million $3,882
Jun 1, 4 PM $0.0046
-0.44%
$230.25 million $3,881
Jun 1, 3 PM $0.00462
-0.10%
$231.05 million $6,321
Jun 1, 2 PM $0.00461
+0.19%
$230.75 million $6,403
Jun 1, 1 PM $0.0046
-0.04%
$230.33 million $6,338
Jun 1, 12 PM $0.0046
-0.33%
$230.43 million $6,287
Jun 1, 11 AM $0.00461
+0.01%
$230.81 million $6,298
Jun 1, 10 AM $0.00461
+0.25%
$230.8 million $6,285
Jun 1, 9 AM $0.0046
-0.86%
$230.23 million $6,274
Jun 1, 8 AM $0.00464
-0.10%
$232.26 million $6,192
Jun 1, 7 AM $0.00464
-0.88%
$232.47 million $6,108
Jun 1, 6 AM $0.00469
-0.31%
$234.55 million $5,499
Jun 1, 5 AM $0.0047
-1.35%
$235.22 million $5,214
Jun 1, 4 AM $0.00476
-1.86%
$238.48 million $3,517
Jun 1, 3 AM $0.00486
-0.01%
$243.27 million $939
Jun 1, 2 AM $0.00486
-0.30%
$243.23 million $358
Jun 1, 1 AM $0.00487
-0.08%
$243.9 million $279
Jun 1, 12 AM $0.00486
+0.20%
$243.27 million $281
May 31, 9 PM $0.00486
+0.00%
$243.18 million $279
May 31, 8 PM $0.00486
-0.05%
$243.33 million $278
May 31, 4 PM $0.00487
+0.18%
$243.52 million $381
May 31, 3 PM $0.00486
+0.00%
$243.33 million $382
May 31, 2 PM $0.00486
-0.02%
$243.05 million $366