Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.0045
-0.24%
$225.4 million $271
Jun 6, 10 AM $0.00452
+0.07%
$226 million $202
Jun 6, 9 AM $0.00451
-0.03%
$225.86 million $261
Jun 6, 8 AM $0.00452
+0.00%
$226.08 million $533
Jun 6, 6 AM $0.00451
+0.19%
$225.96 million $543
Jun 6, 5 AM $0.00451
+0.00%
$225.93 million $528
Jun 6, 4 AM $0.00451
-0.17%
$225.72 million $526
Jun 6, 3 AM $0.00451
-0.09%
$225.83 million $643
Jun 6, 2 AM $0.00451
-0.03%
$225.78 million $637
Jun 6, 1 AM $0.00451
+0.01%
$225.81 million $612
Jun 6, 12 AM $0.00451
+0.02%
$225.79 million $631
Jun 5, 7 PM $0.00451
-0.01%
$225.67 million $633
Jun 5, 4 PM $0.00452
+0.15%
$225.98 million $634
Jun 5, 3 PM $0.00452
-0.10%
$226.11 million $622
Jun 5, 11 AM $0.0045
+0.00%
$225.35 million $709
Jun 5, 9 AM $0.00451
-0.35%
$225.55 million $774
Jun 5, 8 AM $0.00452
-0.02%
$226.31 million $491
Jun 5, 7 AM $0.00452
-0.13%
$226.25 million $431
Jun 5, 5 AM $0.00453
+0.00%
$226.53 million $534
Jun 5, 4 AM $0.00453
-0.05%
$226.64 million $530
Jun 5, 3 AM $0.00453
+0.00%
$226.73 million $483
Jun 5, 2 AM $0.00453
-0.07%
$226.6 million $458
Jun 5, 1 AM $0.00453
-0.15%
$226.69 million $450
Jun 5, 12 AM $0.00453
+0.15%
$226.91 million $404
Jun 4, 9 PM $0.00452
+0.00%
$226.35 million $397
Jun 4, 8 PM $0.00452
-0.05%
$226.35 million $394
Jun 4, 6 PM $0.00453
+0.12%
$226.66 million $392
Jun 4, 3 PM $0.00453
+0.05%
$226.43 million $423
Jun 4, 11 AM $0.00453
-0.05%
$226.53 million $872
Jun 4, 9 AM $0.00454
+0.21%
$227.25 million $783
Jun 4, 8 AM $0.00454
+0.00%
$227.06 million $794
Jun 4, 7 AM $0.00454
+0.15%
$226.99 million $838
Jun 4, 5 AM $0.00454
-0.05%
$227.39 million $885
Jun 4, 3 AM $0.00452
-0.39%
$226.39 million $795
Jun 4, 2 AM $0.00455
+0.16%
$227.48 million $792
Jun 4, 1 AM $0.00453
+0.00%
$226.93 million $786
Jun 4, 12 AM $0.00454
-0.20%
$227.12 million $805
Jun 3, 7 PM $0.00454
-0.02%
$227.11 million $818
Jun 3, 4 PM $0.00453
-0.16%
$226.87 million $934
Jun 3, 3 PM $0.00454
-0.23%
$227.06 million $1,011
Jun 3, 1 PM $0.00455
+0.08%
$227.53 million $1,201
Jun 3, 12 PM $0.00454
-0.54%
$227.34 million $1,111
Jun 3, 11 AM $0.00457
+0.16%
$228.73 million $766
Jun 3, 10 AM $0.00456
-0.07%
$228.34 million $773
Jun 3, 9 AM $0.00456
+0.10%
$228.47 million $833
Jun 3, 8 AM $0.00456
+0.05%
$228.31 million $825
Jun 3, 7 AM $0.00457
+0.28%
$228.62 million $852
Jun 3, 6 AM $0.00456
+0.17%
$228.41 million $846
Jun 3, 5 AM $0.00455
+0.51%
$227.88 million $871
Jun 3, 4 AM $0.00454
-0.53%
$227.34 million $828