Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.00442
+0.21%
$221.37 million $765
Jun 9, 2 PM $0.00443
+0.14%
$221.5 million $753
Jun 9, 1 PM $0.00442
-0.06%
$221.06 million $769
Jun 9, 12 PM $0.00442
-0.07%
$221.27 million $722
Jun 9, 11 AM $0.00442
-0.01%
$221 million $845
Jun 9, 10 AM $0.00442
-0.10%
$221.01 million $837
Jun 9, 6 AM $0.00442
+0.00%
$221.39 million $815
Jun 9, 5 AM $0.00441
+0.03%
$220.87 million $836
Jun 9, 4 AM $0.00441
-0.41%
$220.78 million $820
Jun 9, 3 AM $0.00443
-0.23%
$221.57 million $879
Jun 9, 2 AM $0.00444
-0.24%
$222.2 million $682
Jun 9, 1 AM $0.00445
-0.04%
$222.76 million $443
Jun 9, 12 AM $0.00445
+0.00%
$222.91 million $477
Jun 8, 7 PM $0.00445
+0.00%
$222.57 million $535
Jun 8, 6 PM $0.00445
+0.40%
$222.67 million $533
Jun 8, 3 PM $0.00443
-0.02%
$221.87 million $548
Jun 8, 2 PM $0.00444
+0.00%
$-- $885
Jun 8, 1 PM $0.00445
+0.01%
$222.53 million $883
Jun 8, 12 PM $0.00444
+0.11%
$222.41 million $1,011
Jun 8, 11 AM $0.00444
-0.13%
$222.22 million $871
Jun 8, 10 AM $0.00445
+0.00%
$222.72 million $991
Jun 8, 8 AM $0.00445
-0.03%
$222.78 million $1,022
Jun 8, 7 AM $0.00447
+0.62%
$223.59 million $1,074
Jun 8, 6 AM $0.00444
-0.17%
$222.09 million $1,151
Jun 8, 5 AM $0.00445
-0.16%
$222.64 million $1,140
Jun 8, 4 AM $0.00444
+0.00%
$222.23 million $1,123
Jun 8, 3 AM $0.00444
-0.23%
$222.24 million $1,121
Jun 8, 2 AM $0.00445
+0.14%
$222.8 million $1,061
Jun 8, 1 AM $0.00445
-0.19%
$222.48 million $1,053
Jun 8, 12 AM $0.00445
-0.02%
$222.9 million $1,017
Jun 7, 4 PM $0.00445
+0.00%
$222.78 million $1,006
Jun 7, 3 PM $0.00446
-0.08%
$223.01 million $1,058
Jun 7, 2 PM $0.00446
-0.54%
$223.17 million $993
Jun 7, 1 PM $0.00449
+0.03%
$224.65 million $753
Jun 7, 12 PM $0.00449
-0.14%
$224.58 million $556
Jun 7, 11 AM $0.00449
+0.00%
$224.78 million $525
Jun 7, 10 AM $0.00449
-0.11%
$224.82 million $584
Jun 7, 9 AM $0.00451
+0.32%
$225.63 million $461
Jun 7, 8 AM $0.0045
+0.41%
$225.45 million $519
Jun 7, 7 AM $0.00449
-0.35%
$224.75 million $492
Jun 7, 6 AM $0.00451
-0.18%
$225.58 million $463
Jun 7, 4 AM $0.0045
+0.00%
$225.38 million $399
Jun 7, 3 AM $0.00451
+0.02%
$225.58 million $389
Jun 7, 2 AM $0.00451
+0.10%
$225.51 million $374
Jun 7, 1 AM $0.00451
-0.02%
$225.64 million $409
Jun 7, 12 AM $0.00451
-0.33%
$225.57 million $404
Jun 6, 5 PM $0.00449
-0.18%
$224.78 million $403
Jun 6, 4 PM $0.00451
+0.12%
$225.55 million $405
Jun 6, 3 PM $0.00451
+0.15%
$225.51 million $354
Jun 6, 12 PM $0.0045
+0.00%
$225.43 million $303