Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 AM $0.00437
-0.27%
$218.61 million $490
Jun 13, 4 AM $0.00438
-0.04%
$219.21 million $232
Jun 13, 2 AM $0.00438
+0.01%
$219.25 million $224
Jun 13, 1 AM $0.00438
-0.02%
$219.22 million $253
Jun 13, 12 AM $0.00438
-0.02%
$219.27 million $273
Jun 12, 7 PM $0.00438
+0.00%
$219.13 million $250
Jun 12, 6 PM $0.00438
+0.00%
$219.14 million $244
Jun 12, 2 PM $0.00438
+0.01%
$219.05 million $303
Jun 12, 1 PM $0.00438
+0.02%
$219.03 million $319
Jun 12, 12 PM $0.00438
-0.01%
$218.99 million $376
Jun 12, 10 AM $0.00438
-0.01%
$218.98 million $412
Jun 12, 9 AM $0.00437
+0.00%
$218.94 million $557
Jun 12, 8 AM $0.00437
+0.00%
$218.95 million $575
Jun 12, 7 AM $0.00437
-0.01%
$218.97 million $568
Jun 12, 6 AM $0.00438
-0.06%
$218.99 million $552
Jun 12, 5 AM $0.00438
+0.01%
$219.15 million $667
Jun 12, 4 AM $0.00438
+0.01%
$219.12 million $764
Jun 12, 2 AM $0.00438
-0.02%
$219.08 million $1,087
Jun 12, 1 AM $0.00438
-0.01%
$219.13 million $1,080
Jun 12, 12 AM $0.00438
-0.02%
$219.15 million $1,044
Jun 11, 5 PM $0.00438
+0.00%
$218.98 million $1,038
Jun 11, 4 PM $0.00438
-0.01%
$218.98 million $1,036
Jun 11, 3 PM $0.00438
-0.01%
$219.01 million $1,038
Jun 11, 2 PM $0.00438
-0.13%
$219.05 million $1,040
Jun 11, 1 PM $0.00438
+0.05%
$219.34 million $989
Jun 11, 12 PM $0.00438
-0.04%
$219.23 million $965
Jun 11, 11 AM $0.00438
+0.00%
$219.31 million $928
Jun 11, 10 AM $0.00438
-0.10%
$219.31 million $921
Jun 11, 9 AM $0.00439
-0.16%
$219.53 million $883
Jun 11, 8 AM $0.00439
+0.00%
$219.88 million $772
Jun 11, 7 AM $0.00439
-0.03%
$219.89 million $747
Jun 11, 6 AM $0.00439
+0.00%
$219.97 million $734
Jun 11, 5 AM $0.0044
-0.17%
$220.02 million $701
Jun 11, 4 AM $0.0044
-0.13%
$220.41 million $525
Jun 11, 3 AM $0.00441
-0.30%
$220.71 million $432
Jun 11, 2 AM $0.00442
-0.03%
$221.39 million $178
Jun 11, 1 AM $0.00442
+0.02%
$221.4 million $189
Jun 11, 12 AM $0.00442
+0.00%
$221.37 million $188
Jun 10, 5 PM $0.00442
+0.00%
$221.16 million $221
Jun 10, 4 PM $0.00442
-0.01%
$221.18 million $212
Jun 10, 3 PM $0.00442
-0.03%
$221.2 million $209
Jun 10, 2 PM $0.00442
+0.00%
$221.18 million $197
Jun 10, 1 PM $0.00442
-0.02%
$221.19 million $159
Jun 10, 11 AM $0.00442
+0.00%
$221.2 million $205
Jun 10, 9 AM $0.00442
-0.03%
$221.16 million $313
Jun 10, 5 AM $0.00442
+0.00%
$221.12 million $290
Jun 10, 3 AM $0.00442
-0.04%
$221.1 million $306
Jun 10, 1 AM $0.00442
-0.01%
$221.22 million $777
Jun 10, 12 AM $0.00442
-0.01%
$221.24 million $741
Jun 9, 8 PM $0.00442
-0.01%
$221.18 million $574