Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $0.00427
+0.00%
$213.95 million $495
Jun 17, 1 AM $0.00427
+0.01%
$213.95 million $497
Jun 17, 12 AM $0.00427
+0.00%
$213.94 million $514
Jun 16, 11 PM $0.00427
+0.00%
$213.91 million $542
Jun 16, 7 PM $0.00427
+0.01%
$213.83 million $541
Jun 16, 6 PM $0.00427
-0.04%
$213.82 million $456
Jun 16, 11 AM $0.00427
+0.00%
$213.8 million $502
Jun 16, 10 AM $0.00427
+0.00%
$213.83 million $488
Jun 16, 9 AM $0.00427
-0.21%
$213.83 million $486
Jun 16, 8 AM $0.00428
-0.20%
$214.31 million $268
Jun 16, 7 AM $0.00429
+0.00%
$214.73 million $142
Jun 16, 6 AM $0.00429
-0.02%
$214.74 million $141
Jun 16, 5 AM $0.00429
+0.11%
$214.93 million $116
Jun 16, 4 AM $0.00429
+0.01%
$214.7 million $141
Jun 16, 3 AM $0.00429
-0.03%
$214.72 million $133
Jun 16, 2 AM $0.00429
+0.01%
$214.78 million $141
Jun 16, 1 AM $0.00429
-0.01%
$214.78 million $130
Jun 16, 12 AM $0.00429
-0.04%
$214.79 million $154
Jun 15, 3 PM $0.00429
+0.02%
$214.61 million $146
Jun 15, 2 PM $0.00429
+0.00%
$214.58 million $146
Jun 15, 4 AM $0.00428
-0.01%
$214.41 million $1,175
Jun 15, 3 AM $0.00429
+0.00%
$214.47 million $1,242
Jun 15, 2 AM $0.00429
-0.01%
$214.47 million $1,230
Jun 15, 1 AM $0.00429
+0.00%
$214.51 million $1,273
Jun 15, 12 AM $0.00429
+0.00%
$214.51 million $1,260
Jun 14, 7 PM $0.00428
+0.00%
$214.4 million $1,108
Jun 14, 5 PM $0.00428
+0.00%
$214.37 million $1,353
Jun 14, 4 PM $0.00428
-0.02%
$214.38 million $1,435
Jun 14, 12 PM $0.00428
+0.00%
$-- $1,661
Jun 14, 11 AM $0.00428
-0.28%
$214.31 million $1,661
Jun 14, 10 AM $0.00429
+0.00%
$214.91 million $1,455
Jun 14, 9 AM $0.0043
-0.69%
$215 million $1,424
Jun 14, 7 AM $0.00433
-0.08%
$216.48 million $916
Jun 14, 6 AM $0.00433
-0.06%
$216.66 million $894
Jun 14, 5 AM $0.00433
-0.04%
$216.88 million $856
Jun 14, 4 AM $0.00434
-0.13%
$216.98 million $995
Jun 14, 3 AM $0.00434
-0.05%
$217.25 million $912
Jun 14, 2 AM $0.00434
-0.03%
$217.4 million $855
Jun 14, 1 AM $0.00434
-0.03%
$217.46 million $824
Jun 14, 12 AM $0.00435
-0.04%
$217.49 million $804
Jun 13, 6 PM $0.00434
-0.04%
$217.44 million $822
Jun 13, 5 PM $0.00435
-0.14%
$217.54 million $781
Jun 13, 4 PM $0.00435
-0.18%
$217.86 million $697
Jun 13, 3 PM $0.00436
-0.06%
$218.26 million $540
Jun 13, 2 PM $0.00436
-0.12%
$218.39 million $395
Jun 13, 12 PM $0.00437
+0.01%
$218.62 million $435
Jun 13, 11 AM $0.00437
-0.01%
$218.6 million $427
Jun 13, 9 AM $0.00437
-0.01%
$218.59 million $428
Jun 13, 8 AM $0.00437
+0.00%
$218.58 million $422
Jun 13, 6 AM $0.00437
+0.00%
$218.59 million $494