Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $0.0042
+0.02%
$210.25 million $647
Jun 21, 2 AM $0.0042
+0.02%
$210.23 million $616
Jun 21, 1 AM $0.0042
-0.01%
$210.19 million $620
Jun 20, 4 PM $0.00419
+0.01%
$209.94 million $653
Jun 20, 3 PM $0.00419
+0.01%
$209.92 million $650
Jun 20, 2 PM $0.00419
-0.01%
$209.91 million $676
Jun 20, 1 PM $0.00419
-0.01%
$209.93 million $812
Jun 20, 12 PM $0.00419
+0.00%
$209.92 million $811
Jun 20, 11 AM $0.00419
+0.00%
$209.92 million $801
Jun 20, 10 AM $0.00419
-0.01%
$209.93 million $797
Jun 20, 9 AM $0.0042
-0.14%
$209.96 million $788
Jun 20, 8 AM $0.0042
-0.13%
$210.27 million $660
Jun 20, 6 AM $0.00421
-0.26%
$210.56 million $565
Jun 20, 5 AM $0.00422
+0.01%
$211.1 million $323
Jun 20, 4 AM $0.00422
+0.00%
$211.09 million $302
Jun 20, 3 AM $0.00422
+0.00%
$211.09 million $292
Jun 20, 2 AM $0.00422
+0.00%
$211.09 million $295
Jun 20, 1 AM $0.00422
-0.01%
$211.07 million $304
Jun 20, 12 AM $0.00422
+0.00%
$211.1 million $310
Jun 19, 2 PM $0.00422
-0.20%
$211.03 million $307
Jun 19, 9 AM $0.00422
+0.01%
$211.31 million $162
Jun 19, 8 AM $0.00422
-0.02%
$211.29 million $161
Jun 19, 5 AM $0.00422
-0.01%
$211.25 million $263
Jun 19, 2 AM $0.00422
-0.01%
$211.2 million $455
Jun 19, 1 AM $0.00422
-0.01%
$211.22 million $453
Jun 19, 12 AM $0.00422
-0.02%
$211.26 million $440
Jun 18, 11 PM $0.00422
-0.02%
$211.3 million $380
Jun 18, 4 PM $0.00422
+0.00%
$211.18 million $472
Jun 18, 1 PM $0.00422
+0.00%
$211.07 million $491
Jun 18, 12 PM $0.00422
-0.02%
$211.1 million $480
Jun 18, 8 AM $0.00422
-0.11%
$211.07 million $555
Jun 18, 7 AM $0.00422
+0.00%
$211.34 million $782
Jun 18, 4 AM $0.00422
+0.01%
$211.39 million $1,084
Jun 18, 3 AM $0.00422
-0.19%
$211.46 million $1,109
Jun 18, 2 AM $0.00423
+0.01%
$211.93 million $995
Jun 18, 1 AM $0.00423
-0.02%
$211.9 million $1,011
Jun 18, 12 AM $0.00423
-0.01%
$211.96 million $980
Jun 17, 5 PM $0.00423
-0.07%
$211.8 million $993
Jun 17, 2 PM $0.00423
+0.00%
$211.83 million $936
Jun 17, 1 PM $0.00424
-0.03%
$211.98 million $935
Jun 17, 12 PM $0.00424
+0.05%
$212.04 million $915
Jun 17, 11 AM $0.00424
+0.01%
$212.02 million $904
Jun 17, 10 AM $0.00424
-0.03%
$212.02 million $895
Jun 17, 9 AM $0.00424
-0.03%
$212.07 million $921
Jun 17, 8 AM $0.00424
-0.47%
$212.15 million $1,049
Jun 17, 6 AM $0.00426
-0.08%
$213.1 million $849
Jun 17, 5 AM $0.00426
-0.20%
$213.29 million $810
Jun 17, 4 AM $0.00427
-0.02%
$213.75 million $614
Jun 17, 3 AM $0.00427
-0.06%
$213.81 million $522
Jun 17, 2 AM $0.00427
+0.00%
$213.95 million $495