Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.00402
-0.01%
$201.23 million $325
Jul 2, 1 PM $0.00402
-0.03%
$201.26 million $323
Jul 2, 12 PM $0.00402
+0.00%
$201.38 million $292
Jul 2, 11 AM $0.00402
+0.00%
$201.41 million $220
Jul 2, 9 AM $0.00402
+0.01%
$201.4 million $447
Jul 2, 8 AM $0.00402
+0.00%
$201.42 million $430
Jul 2, 7 AM $0.00402
+0.02%
$201.43 million $873
Jul 2, 5 AM $0.00402
-0.01%
$201.43 million $871
Jul 2, 4 AM $0.00402
+0.02%
$201.45 million $844
Jul 2, 3 AM $0.00402
+0.00%
$201.43 million $904
Jul 2, 2 AM $0.00403
+0.03%
$201.46 million $969
Jul 2, 1 AM $0.00402
+0.00%
$201.41 million $1,026
Jul 2, 12 AM $0.00402
-0.02%
$201.44 million $1,127
Jul 1, 10 PM $0.00403
+0.00%
$201.5 million $1,071
Jul 1, 6 PM $0.00402
+0.00%
$201.42 million $1,070
Jul 1, 2 PM $0.00402
+0.01%
$201.34 million $1,292
Jul 1, 1 PM $0.00402
-0.01%
$201.33 million $1,286
Jul 1, 12 PM $0.00402
-0.06%
$201.37 million $1,265
Jul 1, 10 AM $0.00402
-0.16%
$201.45 million $1,229
Jul 1, 9 AM $0.00403
-0.04%
$201.81 million $1,156
Jul 1, 8 AM $0.00403
-0.59%
$201.9 million $1,142
Jul 1, 7 AM $0.00406
-0.06%
$203.11 million $663
Jul 1, 6 AM $0.00406
+0.00%
$203.28 million $608
Jul 1, 5 AM $0.00406
+0.02%
$203.29 million $605
Jul 1, 4 AM $0.00406
-0.02%
$203.21 million $614
Jul 1, 3 AM $0.00406
-0.16%
$203.26 million $595
Jul 1, 2 AM $0.00407
-0.08%
$203.59 million $490
Jul 1, 1 AM $0.00407
-0.14%
$203.76 million $439
Jul 1, 12 AM $0.00408
-0.02%
$204.04 million $340
Jun 30, 10 PM $0.00408
-0.22%
$204.04 million $350
Jun 30, 5 PM $0.00408
-0.06%
$204.37 million $217
Jun 30, 4 PM $0.00409
-0.04%
$204.49 million $169
Jun 30, 3 PM $0.00409
+0.00%
$204.58 million $253
Jun 30, 2 PM $0.00409
+0.00%
$204.54 million $355
Jun 30, 10 AM $0.00408
+0.01%
$204.43 million $497
Jun 30, 9 AM $0.00408
-0.03%
$204.43 million $519
Jun 30, 7 AM $0.00409
+0.00%
$204.51 million $575
Jun 30, 5 AM $0.00408
+0.00%
$204.39 million $576
Jun 30, 4 AM $0.00408
-0.01%
$204.41 million $573
Jun 30, 3 AM $0.00408
+0.00%
$204.45 million $568
Jun 30, 2 AM $0.00408
+0.01%
$204.42 million $567
Jun 30, 1 AM $0.00408
+0.01%
$204.41 million $589
Jun 30, 12 AM $0.00408
-0.01%
$204.42 million $575
Jun 29, 5 PM $0.00408
+0.00%
$204.23 million $574
Jun 29, 4 PM $0.00409
-0.11%
$204.57 million $542
Jun 29, 3 PM $0.00409
-0.03%
$204.8 million $457
Jun 29, 2 PM $0.00409
-0.03%
$204.86 million $363
Jun 29, 1 PM $0.00409
-0.03%
$204.93 million $360
Jun 29, 12 PM $0.0041
-0.16%
$205 million $309
Jun 29, 11 AM $0.0041
-0.05%
$205.32 million $289