Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $0.00391
-0.11%
$195.94 million $1,063
Jul 9, 8 AM $0.00392
-0.66%
$196.12 million $1,028
Jul 9, 7 AM $0.00394
-0.31%
$197.38 million $591
Jul 9, 5 AM $0.00396
+0.00%
$197.95 million $320
Jul 9, 4 AM $0.00395
+0.00%
$197.93 million $321
Jul 9, 2 AM $0.00395
-0.01%
$197.89 million $345
Jul 9, 1 AM $0.00395
-0.01%
$197.87 million $346
Jul 9, 12 AM $0.00395
-0.06%
$197.83 million $346
Jul 8, 11 PM $0.00395
+0.00%
$197.92 million $351
Jul 8, 10 PM $0.00396
-0.06%
$197.95 million $334
Jul 8, 9 PM $0.00396
+0.00%
$198.03 million $266
Jul 8, 7 PM $0.00396
+0.00%
$197.99 million $266
Jul 8, 6 PM $0.00396
+0.00%
$197.95 million $266
Jul 8, 5 PM $0.00395
+0.00%
$197.91 million $248
Jul 8, 4 PM $0.00396
+0.00%
$197.97 million $248
Jul 8, 3 PM $0.00395
-0.03%
$197.93 million $279
Jul 8, 2 PM $0.00396
+0.00%
$197.96 million $267
Jul 8, 12 PM $0.00395
-0.04%
$197.93 million $263
Jul 8, 11 AM $0.00396
+0.00%
$197.96 million $238
Jul 8, 10 AM $0.00395
-0.15%
$197.92 million $235
Jul 8, 8 AM $0.00396
-0.02%
$198.26 million $143
Jul 8, 6 AM $0.00396
-0.02%
$198.25 million $109
Jul 8, 5 AM $0.00396
-0.02%
$198.24 million $108
Jul 8, 4 AM $0.00396
-0.01%
$198.24 million $144
Jul 8, 3 AM $0.00396
-0.02%
$198.27 million $129
Jul 8, 2 AM $0.00396
+0.01%
$198.27 million $138
Jul 8, 1 AM $0.00396
-0.01%
$198.22 million $137
Jul 8, 12 AM $0.00396
-0.05%
$198.25 million $192
Jul 7, 11 PM $0.00396
+0.00%
$198.31 million $148
Jul 7, 9 PM $0.00396
+0.00%
$198.27 million $148
Jul 7, 7 PM $0.00396
+0.00%
$198.23 million $148
Jul 7, 5 PM $0.00396
+0.00%
$198.19 million $148
Jul 7, 3 PM $0.00396
+0.00%
$198.15 million $148
Jul 7, 1 PM $0.00396
+0.00%
$198.11 million $148
Jul 7, 11 AM $0.00396
+0.00%
$198.07 million $149
Jul 7, 10 AM $0.00396
+0.00%
$198.03 million $151
Jul 7, 8 AM $0.00396
+0.00%
$197.99 million $178
Jul 7, 6 AM $0.00396
-0.02%
$197.95 million $216
Jul 7, 4 AM $0.00396
-0.02%
$198.04 million $206
Jul 7, 3 AM $0.00396
+0.00%
$198.08 million $179
Jul 7, 1 AM $0.00396
-0.09%
$198.07 million $180
Jul 7, 12 AM $0.00396
-0.04%
$198.22 million $105
Jul 6, 10 PM $0.00396
+0.00%
$198.26 million $92
Jul 6, 9 PM $0.00396
+0.00%
$198.22 million $92
Jul 6, 7 PM $0.00396
+0.00%
$198.18 million $92
Jul 6, 5 PM $0.00396
+0.00%
$198.14 million $92
Jul 6, 3 PM $0.00396
+0.00%
$198.1 million $144
Jul 6, 1 PM $0.00396
+0.00%
$198.05 million $352
Jul 6, 12 PM $0.00396
+0.00%
$198.03 million $593
Jul 6, 11 AM $0.00396
+0.00%
$198.02 million $605