Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 AM $0.00391
-0.02%
$195.47 million $305
Jul 12, 6 AM $0.00391
+0.00%
$195.51 million $283
Jul 12, 5 AM $0.00391
+0.00%
$195.48 million $267
Jul 12, 3 AM $0.00391
-0.01%
$195.45 million $273
Jul 12, 2 AM $0.0039
+0.00%
$195.44 million $264
Jul 12, 1 AM $0.0039
-0.04%
$195.41 million $302
Jul 12, 12 AM $0.00391
+0.00%
$195.45 million $228
Jul 11, 10 PM $0.0039
+0.00%
$195.41 million $228
Jul 11, 8 PM $0.0039
+0.00%
$195.37 million $228
Jul 11, 6 PM $0.0039
+0.00%
$195.33 million $228
Jul 11, 4 PM $0.0039
+0.00%
$195.29 million $228
Jul 11, 3 PM $0.0039
+0.00%
$195.25 million $263
Jul 11, 1 PM $0.0039
-0.01%
$195.32 million $225
Jul 11, 12 PM $0.0039
-0.02%
$195.31 million $262
Jul 11, 10 AM $0.0039
+0.00%
$195.32 million $425
Jul 11, 9 AM $0.0039
-0.15%
$195.29 million $419
Jul 11, 8 AM $0.00391
-0.06%
$195.59 million $374
Jul 11, 7 AM $0.00391
+0.00%
$195.68 million $353
Jul 11, 5 AM $0.00391
+0.00%
$195.66 million $350
Jul 11, 3 AM $0.00391
+0.00%
$195.64 million $354
Jul 11, 2 AM $0.00391
-0.03%
$195.61 million $383
Jul 11, 1 AM $0.00391
+0.11%
$195.66 million $369
Jul 11, 12 AM $0.00391
+0.00%
$195.68 million $301
Jul 10, 11 PM $0.00391
+0.00%
$195.64 million $301
Jul 10, 9 PM $0.00391
+0.00%
$195.6 million $301
Jul 10, 7 PM $0.00391
+0.00%
$195.56 million $301
Jul 10, 5 PM $0.00391
+0.00%
$195.52 million $350
Jul 10, 4 PM $0.00391
+0.00%
$195.48 million $349
Jul 10, 2 PM $0.00391
+0.00%
$195.45 million $400
Jul 10, 1 PM $0.0039
+0.00%
$-- $412
Jul 10, 12 PM $0.00391
-0.08%
$195.47 million $400
Jul 10, 11 AM $0.00391
-0.19%
$195.64 million $350
Jul 10, 10 AM $0.00392
-0.01%
$195.98 million $218
Jul 10, 9 AM $0.00392
-0.03%
$195.97 million $235
Jul 10, 8 AM $0.00392
-0.04%
$196.05 million $339
Jul 10, 7 AM $0.00392
-0.01%
$196.09 million $667
Jul 10, 5 AM $0.00392
+0.00%
$196.07 million $940
Jul 10, 4 AM $0.00392
+0.00%
$196.03 million $946
Jul 10, 2 AM $0.00392
-0.05%
$196 million $945
Jul 10, 1 AM $0.00392
+0.00%
$196.07 million $909
Jul 10, 12 AM $0.00392
+0.01%
$196.06 million $950
Jul 9, 11 PM $0.00392
+0.00%
$196 million $743
Jul 9, 9 PM $0.00392
+0.00%
$195.96 million $786
Jul 9, 7 PM $0.00391
+0.00%
$195.93 million $786
Jul 9, 5 PM $0.00391
+0.00%
$195.89 million $804
Jul 9, 3 PM $0.00391
+0.00%
$195.85 million $824
Jul 9, 2 PM $0.00391
-0.09%
$195.81 million $822
Jul 9, 1 PM $0.00392
+0.00%
$196 million $767
Jul 9, 12 PM $0.00392
-0.01%
$195.99 million $757
Jul 9, 11 AM $0.00392
+0.00%
$195.97 million $985