Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.00386
-0.11%
$192.99 million $1,021
Jul 15, 2 AM $0.00386
+0.01%
$193.21 million $963
Jul 15, 1 AM $0.00386
-0.04%
$193.2 million $956
Jul 15, 12 AM $0.00386
+0.00%
$193.24 million $787
Jul 14, 10 PM $0.00386
+0.00%
$193.2 million $787
Jul 14, 9 PM $0.00386
+0.00%
$193.16 million $787
Jul 14, 7 PM $0.00386
+0.00%
$193.12 million $787
Jul 14, 5 PM $0.00386
+0.00%
$193.08 million $793
Jul 14, 3 PM $0.00386
+0.00%
$193.04 million $962
Jul 14, 2 PM $0.00386
-0.04%
$193.07 million $972
Jul 14, 1 PM $0.00386
-0.24%
$193.16 million $973
Jul 14, 12 PM $0.00387
-0.35%
$193.62 million $792
Jul 14, 11 AM $0.00388
-0.57%
$194.28 million $475
Jul 14, 9 AM $0.0039
-0.04%
$195.36 million $159
Jul 14, 7 AM $0.0039
+0.00%
$195.39 million $201
Jul 14, 6 AM $0.0039
+0.00%
$195.37 million $233
Jul 14, 5 AM $0.0039
+0.00%
$195.34 million $247
Jul 14, 4 AM $0.0039
+0.00%
$195.31 million $248
Jul 14, 3 AM $0.0039
+0.00%
$195.3 million $247
Jul 14, 2 AM $0.0039
+0.02%
$195.34 million $227
Jul 14, 1 AM $0.0039
-0.05%
$195.26 million $269
Jul 14, 12 AM $0.0039
+0.01%
$195.33 million $248
Jul 13, 10 PM $0.0039
+0.00%
$195.28 million $202
Jul 13, 9 PM $0.0039
+0.00%
$195.24 million $202
Jul 13, 7 PM $0.0039
+0.00%
$195.2 million $247
Jul 13, 5 PM $0.0039
-0.01%
$195.16 million $242
Jul 13, 4 PM $0.0039
+0.00%
$195.14 million $355
Jul 13, 2 PM $0.0039
-0.08%
$195.1 million $361
Jul 13, 1 PM $0.0039
+0.00%
$195.22 million $317
Jul 13, 12 PM $0.0039
+0.00%
$195.18 million $271
Jul 13, 11 AM $0.0039
-0.02%
$195.2 million $267
Jul 13, 10 AM $0.0039
+0.00%
$195.2 million $310
Jul 13, 8 AM $0.0039
-0.09%
$195.24 million $302
Jul 13, 7 AM $0.0039
+0.02%
$195.4 million $240
Jul 13, 6 AM $0.0039
+0.00%
$195.36 million $272
Jul 13, 5 AM $0.0039
-0.01%
$195.32 million $266
Jul 13, 3 AM $0.0039
+0.00%
$195.31 million $259
Jul 13, 2 AM $0.0039
+0.00%
$195.28 million $268
Jul 13, 1 AM $0.0039
+0.06%
$195.28 million $262
Jul 13, 12 AM $0.0039
-0.01%
$195.36 million $217
Jul 12, 11 PM $0.0039
+0.00%
$195.35 million $243
Jul 12, 9 PM $0.0039
+0.00%
$195.31 million $243
Jul 12, 7 PM $0.0039
+0.00%
$195.27 million $243
Jul 12, 5 PM $0.0039
-0.12%
$195.27 million $216
Jul 12, 4 PM $0.00391
-0.05%
$195.46 million $175
Jul 12, 3 PM $0.00391
-0.01%
$195.55 million $136
Jul 12, 1 PM $0.00391
+0.00%
$195.53 million $172
Jul 12, 11 AM $0.00391
-0.02%
$195.5 million $184
Jul 12, 10 AM $0.00391
+0.00%
$195.5 million $179
Jul 12, 9 AM $0.00391
+0.00%
$195.46 million $264