Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.00375
-0.03%
$187.89 million $1,565
Jul 18, 1 AM $0.00375
-0.09%
$187.93 million $1,621
Jul 18, 12 AM $0.00376
+0.08%
$188.09 million $1,581
Jul 17, 11 PM $0.00376
+0.00%
$188.09 million $1,578
Jul 17, 8 PM $0.00376
-0.01%
$188.06 million $1,569
Jul 17, 4 PM $0.00376
-0.12%
$188.05 million $1,568
Jul 17, 3 PM $0.00376
-0.31%
$188.29 million $1,491
Jul 17, 2 PM $0.00377
-0.10%
$188.89 million $1,293
Jul 17, 1 PM $0.00378
-0.11%
$189.07 million $1,228
Jul 17, 12 PM $0.00378
-0.13%
$189.29 million $1,166
Jul 17, 11 AM $0.00379
-0.13%
$189.53 million $1,134
Jul 17, 10 AM $0.00379
-0.13%
$189.79 million $1,076
Jul 17, 9 AM $0.0038
-0.18%
$190.04 million $965
Jul 17, 8 AM $0.0038
-0.20%
$190.39 million $936
Jul 17, 7 AM $0.00381
-0.20%
$190.78 million $812
Jul 17, 4 AM $0.00382
-0.40%
$191.31 million $798
Jul 17, 3 AM $0.00384
-0.16%
$192.07 million $446
Jul 17, 1 AM $0.00384
-0.01%
$192.35 million $385
Jul 17, 12 AM $0.00384
-0.02%
$192.37 million $392
Jul 16, 11 PM $0.00384
+0.00%
$192.36 million $342
Jul 16, 9 PM $0.00384
+0.00%
$192.33 million $381
Jul 16, 7 PM $0.00384
+0.00%
$192.29 million $381
Jul 16, 5 PM $0.00384
+0.00%
$192.26 million $385
Jul 16, 3 PM $0.00384
-0.10%
$192.22 million $384
Jul 16, 1 PM $0.00384
-0.02%
$192.39 million $321
Jul 16, 12 PM $0.00384
-0.05%
$192.39 million $246
Jul 16, 11 AM $0.00385
-0.11%
$192.48 million $272
Jul 16, 10 AM $0.00385
-0.08%
$192.67 million $229
Jul 16, 9 AM $0.00385
-0.12%
$192.91 million $148
Jul 16, 8 AM $0.00386
+0.00%
$193.15 million $171
Jul 16, 6 AM $0.00386
+0.02%
$193.11 million $212
Jul 16, 5 AM $0.00386
+0.00%
$193.03 million $196
Jul 16, 3 AM $0.00386
+0.00%
$193.01 million $193
Jul 16, 2 AM $0.00386
-0.01%
$192.99 million $278
Jul 16, 1 AM $0.00386
-0.03%
$192.98 million $274
Jul 16, 12 AM $0.00386
+0.00%
$193 million $287
Jul 15, 10 PM $0.00386
+0.00%
$192.96 million $251
Jul 15, 9 PM $0.00385
+0.00%
$192.92 million $251
Jul 15, 7 PM $0.00385
+0.00%
$192.88 million $286
Jul 15, 5 PM $0.00385
-0.01%
$192.84 million $282
Jul 15, 4 PM $0.00385
+0.00%
$192.82 million $245
Jul 15, 2 PM $0.00385
+0.00%
$192.78 million $279
Jul 15, 1 PM $0.00385
+0.00%
$192.74 million $423
Jul 15, 12 PM $0.00385
+0.00%
$-- $607
Jul 15, 10 AM $0.00385
+0.00%
$192.72 million $1,127
Jul 15, 9 AM $0.00385
-0.03%
$192.69 million $1,123
Jul 15, 8 AM $0.00385
-0.05%
$192.75 million $1,106
Jul 15, 7 AM $0.00385
-0.07%
$192.89 million $1,073
Jul 15, 6 AM $0.00386
+0.00%
$192.99 million $1,028
Jul 15, 4 AM $0.00386
+0.00%
$193.02 million $1,028