Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.00361
-0.01%
$180.6 million $412
Jul 27, 10 AM $0.00361
+0.00%
$180.58 million $412
Jul 27, 8 AM $0.00361
+0.00%
$180.55 million $604
Jul 27, 7 AM $0.00361
-0.29%
$180.52 million $603
Jul 27, 6 AM $0.00362
-0.38%
$180.97 million $378
Jul 27, 5 AM $0.00363
-0.01%
$181.67 million $135
Jul 27, 3 AM $0.00363
-0.01%
$181.65 million $135
Jul 27, 12 AM $0.00363
+0.16%
$181.64 million $189
Jul 26, 6 PM $0.00363
-0.05%
$181.6 million $181
Jul 26, 4 PM $0.00363
+0.00%
$181.66 million $161
Jul 26, 1 PM $0.00363
+0.00%
$181.63 million $254
Jul 26, 9 AM $0.00363
-0.07%
$181.63 million $310
Jul 26, 8 AM $0.00363
+0.00%
$181.72 million $260
Jul 26, 7 AM $0.00363
-0.01%
$181.73 million $258
Jul 26, 6 AM $0.00363
-0.03%
$181.7 million $263
Jul 26, 1 AM $0.00363
-0.08%
$181.74 million $295
Jul 26, 12 AM $0.00363
+0.01%
$181.88 million $234
Jul 25, 3 PM $0.00363
-0.11%
$181.83 million $219
Jul 25, 2 PM $0.00364
-0.07%
$182.03 million $140
Jul 25, 1 PM $0.00364
-0.02%
$182.18 million $153
Jul 25, 12 PM $0.00364
+0.03%
$182.26 million $135
Jul 25, 11 AM $0.00364
-0.02%
$182.22 million $196
Jul 25, 8 AM $0.00364
+0.00%
$182.21 million $453
Jul 25, 5 AM $0.00364
+0.00%
$182.17 million $447
Jul 25, 3 AM $0.00364
-0.02%
$182.18 million $487
Jul 25, 2 AM $0.00364
-0.04%
$182.18 million $470
Jul 25, 12 AM $0.00364
+0.10%
$182.24 million $450
Jul 24, 4 PM $0.00364
+0.00%
$182.19 million $447
Jul 24, 3 PM $0.00364
-0.01%
$182.15 million $446
Jul 24, 1 PM $0.00364
-0.03%
$182.13 million $951
Jul 24, 12 PM $0.00364
-0.04%
$182.2 million $935
Jul 24, 11 AM $0.00364
-0.02%
$182.28 million $899
Jul 24, 10 AM $0.00364
-0.03%
$182.31 million $879
Jul 24, 9 AM $0.00364
-0.31%
$182.36 million $864
Jul 24, 8 AM $0.00366
-0.09%
$182.94 million $703
Jul 24, 5 AM $0.00366
-0.07%
$183.07 million $644
Jul 24, 4 AM $0.00366
+0.00%
$183.22 million $621
Jul 24, 1 AM $0.00366
+0.00%
$183.18 million $636
Jul 24, 12 AM $0.00366
-0.01%
$183.19 million $649
Jul 23, 2 PM $0.00366
-0.27%
$183.17 million $609
Jul 23, 1 PM $0.00369
-0.04%
$184.88 million $143
Jul 23, 10 AM $0.0037
-0.01%
$184.94 million $188
Jul 23, 9 AM $0.0037
-0.06%
$184.96 million $220
Jul 23, 6 AM $0.0037
+0.00%
$185.03 million $496
Jul 23, 5 AM $0.0037
-0.04%
$185.04 million $473
Jul 23, 3 AM $0.0037
-0.03%
$185.07 million $731
Jul 23, 1 AM $0.0037
-0.01%
$185.14 million $731
Jul 23, 12 AM $0.0037
-0.01%
$185.17 million $716
Jul 22, 5 PM $0.0037
-0.01%
$185.15 million $701
Jul 22, 4 PM $0.0037
+0.00%
$185.13 million $696