Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBC Historical Data

SBC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.00354
-0.07%
$177.37 million $795
Jul 31, 11 AM $0.00355
-0.19%
$177.51 million $742
Jul 31, 10 AM $0.00355
-0.10%
$177.86 million $612
Jul 31, 9 AM $0.00356
-0.09%
$178.02 million $556
Jul 31, 8 AM $0.00356
-0.01%
$178.21 million $372
Jul 31, 7 AM $0.00356
-0.01%
$178.37 million $473
Jul 31, 6 AM $0.00356
-0.20%
$178.4 million $457
Jul 31, 5 AM $0.00357
-0.01%
$178.8 million $264
Jul 31, 4 AM $0.00357
+0.01%
$178.82 million $248
Jul 31, 3 AM $0.00357
-0.23%
$178.78 million $244
Jul 31, 2 AM $0.00358
-0.02%
$179.15 million $145
Jul 31, 1 AM $0.00358
-0.01%
$179.19 million $128
Jul 31, 12 AM $0.00358
+0.10%
$179.18 million $123
Jul 30, 2 PM $0.00358
-0.01%
$179.13 million $159
Jul 30, 11 AM $0.00358
-0.03%
$179.12 million $153
Jul 30, 8 AM $0.00358
+0.01%
$179.14 million $322
Jul 30, 7 AM $0.00358
-0.02%
$179.12 million $320
Jul 30, 6 AM $0.00358
+0.00%
$179.11 million $392
Jul 30, 5 AM $0.00358
-0.08%
$179.11 million $387
Jul 30, 2 AM $0.00358
-0.04%
$179.23 million $383
Jul 30, 12 AM $0.00358
+0.06%
$179.28 million $400
Jul 29, 4 PM $0.00358
-0.06%
$179.24 million $482
Jul 29, 3 PM $0.00358
+0.01%
$179.34 million $619
Jul 29, 2 PM $0.00358
-0.01%
$179.32 million $604
Jul 29, 1 PM $0.00358
+0.01%
$179.31 million $618
Jul 29, 12 PM $0.00358
-0.01%
$179.29 million $611
Jul 29, 11 AM $0.00358
-0.02%
$179.28 million $604
Jul 29, 10 AM $0.00358
-0.13%
$179.32 million $592
Jul 29, 9 AM $0.00359
-0.07%
$179.55 million $516
Jul 29, 8 AM $0.00359
-0.05%
$179.64 million $459
Jul 29, 7 AM $0.00359
-0.01%
$179.7 million $426
Jul 29, 6 AM $0.00359
-0.02%
$179.92 million $304
Jul 29, 4 AM $0.0036
-0.03%
$179.96 million $362
Jul 29, 3 AM $0.0036
+0.00%
$180 million $376
Jul 29, 2 AM $0.0036
+0.01%
$180 million $373
Jul 29, 1 AM $0.0036
-0.09%
$179.95 million $343
Jul 29, 12 AM $0.0036
+0.20%
$180.1 million $331
Jul 28, 11 PM $0.0036
+0.01%
$180.11 million $327
Jul 28, 6 PM $0.0036
-0.05%
$180.06 million $323
Jul 28, 5 PM $0.0036
-0.08%
$180.15 million $292
Jul 28, 4 PM $0.0036
-0.18%
$180.28 million $250
Jul 28, 3 PM $0.00361
+0.00%
$180.62 million $93
Jul 28, 1 PM $0.00361
-0.01%
$180.64 million $86
Jul 28, 6 AM $0.00361
+0.01%
$180.66 million $392
Jul 28, 5 AM $0.00361
+0.00%
$180.65 million $548
Jul 28, 3 AM $0.00361
-0.03%
$180.66 million $563
Jul 28, 1 AM $0.00361
+0.00%
$180.71 million $524
Jul 28, 12 AM $0.00361
+0.23%
$180.7 million $521
Jul 27, 5 PM $0.00361
+0.00%
$180.67 million $547
Jul 27, 2 PM $0.00361
+0.00%
$180.63 million $548