Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.00347
+0.00%
$173.61 million $416
Aug 4, 2 PM $0.00347
-0.01%
$173.64 million $411
Aug 4, 1 PM $0.00347
-0.02%
$173.66 million $403
Aug 4, 12 PM $0.00347
-0.04%
$173.7 million $363
Aug 4, 9 AM $0.00347
+0.00%
$173.73 million $345
Aug 4, 8 AM $0.00347
+0.00%
$173.71 million $495
Aug 4, 7 AM $0.00347
-0.03%
$173.67 million $1,092
Aug 4, 6 AM $0.00347
-0.01%
$173.69 million $1,084
Aug 4, 5 AM $0.00347
-0.06%
$173.68 million $1,075
Aug 4, 4 AM $0.00347
-0.14%
$173.79 million $1,040
Aug 4, 3 AM $0.00348
-0.10%
$174.13 million $843
Aug 4, 2 AM $0.00348
-0.01%
$174.27 million $817
Aug 4, 1 AM $0.00348
+0.00%
$174.26 million $826
Aug 4, 12 AM $0.00348
-0.04%
$174.26 million $821
Aug 3, 9 PM $0.00348
+0.00%
$174.28 million $792
Aug 3, 8 PM $0.00348
-0.01%
$174.29 million $791
Aug 3, 7 PM $0.00348
+0.00%
$174.3 million $787
Aug 3, 12 PM $0.00348
+0.00%
$174.27 million $786
Aug 3, 10 AM $0.00348
+0.00%
$174.24 million $786
Aug 3, 9 AM $0.00348
-0.29%
$174.2 million $801
Aug 3, 8 AM $0.00349
-0.42%
$174.67 million $678
Aug 3, 7 AM $0.00351
-0.70%
$175.43 million $504
Aug 3, 6 AM $0.00353
+0.00%
$176.65 million $119
Aug 3, 5 AM $0.00353
+0.00%
$176.63 million $117
Aug 3, 3 AM $0.00353
-0.02%
$176.59 million $183
Aug 3, 2 AM $0.00353
-0.02%
$176.6 million $217
Aug 3, 12 AM $0.00353
+0.13%
$176.62 million $224
Aug 2, 3 PM $0.00353
+0.00%
$176.57 million $276
Aug 2, 9 AM $0.00353
+0.00%
$176.57 million $376
Aug 2, 8 AM $0.00353
-0.13%
$176.57 million $375
Aug 2, 4 AM $0.00353
-0.10%
$176.79 million $345
Aug 2, 3 AM $0.00354
-0.05%
$176.96 million $287
Aug 2, 2 AM $0.00354
-0.04%
$177.02 million $254
Aug 2, 1 AM $0.00354
+0.00%
$177.1 million $212
Aug 2, 12 AM $0.00354
+0.13%
$177.08 million $242
Aug 1, 7 PM $0.00354
+0.00%
$177.03 million $240
Aug 1, 4 PM $0.00354
-0.11%
$177.02 million $239
Aug 1, 3 PM $0.00354
-0.03%
$177.21 million $132
Aug 1, 2 PM $0.00354
-0.02%
$177.27 million $172
Aug 1, 9 AM $0.00354
-0.04%
$177.28 million $427
Aug 1, 8 AM $0.00354
+0.00%
$177.37 million $420
Aug 1, 7 AM $0.00354
-0.01%
$177.34 million $439
Aug 1, 6 AM $0.00354
-0.05%
$177.37 million $416
Aug 1, 4 AM $0.00355
+0.00%
$177.43 million $669
Aug 1, 1 AM $0.00354
-0.03%
$177.42 million $830
Aug 1, 12 AM $0.00355
+0.17%
$177.48 million $804
Jul 31, 8 PM $0.00354
+0.00%
$177.42 million $802
Jul 31, 7 PM $0.00355
+0.00%
$177.44 million $800
Jul 31, 3 PM $0.00354
+0.03%
$177.42 million $798
Jul 31, 2 PM $0.00354
+0.00%
$177.39 million $801