Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $0.00343
-0.01%
$171.53 million $551
Aug 9, 2 AM $0.00343
+0.00%
$171.49 million $549
Aug 9, 1 AM $0.00343
-0.03%
$171.47 million $545
Aug 9, 12 AM $0.00343
+0.22%
$171.54 million $534
Aug 8, 10 PM $0.00343
-0.02%
$171.48 million $418
Aug 8, 6 PM $0.00343
+0.00%
$171.49 million $409
Aug 8, 4 PM $0.00343
+0.00%
$171.46 million $533
Aug 8, 3 PM $0.00343
-0.02%
$171.43 million $532
Aug 8, 2 PM $0.00343
-0.01%
$171.47 million $533
Aug 8, 12 PM $0.00343
-0.01%
$171.56 million $526
Aug 8, 11 AM $0.00343
+0.00%
$171.48 million $522
Aug 8, 8 AM $0.00343
-0.10%
$171.57 million $541
Aug 8, 5 AM $0.00343
-0.13%
$171.76 million $439
Aug 8, 4 AM $0.00344
-0.36%
$171.97 million $362
Aug 8, 2 AM $0.00345
+0.00%
$172.57 million $120
Aug 8, 12 AM $0.00345
-0.02%
$172.53 million $119
Aug 7, 3 PM $0.00345
-0.03%
$172.54 million $148
Aug 7, 2 PM $0.00345
-0.01%
$172.55 million $148
Aug 7, 10 AM $0.00345
-0.05%
$172.53 million $143
Aug 7, 9 AM $0.00345
+0.00%
$172.65 million $154
Aug 7, 6 AM $0.00345
-0.01%
$172.62 million $156
Aug 7, 5 AM $0.00345
+0.01%
$172.64 million $153
Aug 7, 3 AM $0.00345
+0.00%
$172.63 million $193
Aug 7, 2 AM $0.00345
-0.03%
$172.63 million $191
Aug 7, 12 AM $0.00345
+0.15%
$172.67 million $161
Aug 6, 9 PM $0.00345
-0.02%
$172.62 million $176
Aug 6, 7 PM $0.00345
+0.00%
$172.62 million $175
Aug 6, 6 PM $0.00345
-0.05%
$172.59 million $173
Aug 6, 4 PM $0.00345
-0.03%
$172.66 million $161
Aug 6, 2 PM $0.00345
+0.00%
$172.68 million $262
Aug 6, 10 AM $0.00345
-0.05%
$172.69 million $424
Aug 6, 9 AM $0.00345
+0.00%
$172.78 million $318
Aug 6, 8 AM $0.00345
+0.00%
$172.74 million $317
Aug 6, 4 AM $0.00345
+0.00%
$172.86 million $390
Aug 6, 3 AM $0.00345
+0.03%
$172.83 million $373
Aug 6, 2 AM $0.00345
+0.01%
$172.76 million $461
Aug 6, 12 AM $0.00345
+0.09%
$172.72 million $464
Aug 5, 11 PM $0.00345
+0.00%
$172.78 million $372
Aug 5, 5 PM $0.00345
+0.00%
$172.75 million $435
Aug 5, 4 PM $0.00345
-0.05%
$172.76 million $424
Aug 5, 3 PM $0.00345
-0.03%
$172.85 million $398
Aug 5, 2 PM $0.00345
-0.08%
$172.9 million $363
Aug 5, 1 PM $0.00346
-0.25%
$173.04 million $341
Aug 5, 12 PM $0.00347
+0.00%
$173.45 million $179
Aug 5, 6 AM $0.00346
-0.01%
$173.42 million $216
Aug 5, 3 AM $0.00346
-0.09%
$173.4 million $496
Aug 5, 2 AM $0.00347
-0.10%
$173.5 million $452
Aug 5, 1 AM $0.00347
+0.21%
$173.69 million $391
Aug 5, 12 AM $0.00347
+0.00%
$173.63 million $321
Aug 4, 4 PM $0.00347
+0.00%
$173.65 million $419