Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:53 AM $0.0031
+0.00%
$155.02 million $429
3:21 AM $0.0031
+0.00%
$155.02 million $427
2:07 AM $0.0031
+0.00%
$155 million $427
12:22 AM $0.0031
+0.00%
$154.97 million $425
12:17 AM $0.0031
+0.00%
$154.98 million $425
6:08 PM $0.0031
+0.00%
$154.94 million $423
6:07 PM $0.0031
+0.00%
$154.94 million $422
6:06 PM $0.0031
+0.00%
$154.94 million $422
5:08 PM $0.0031
+0.00%
$154.92 million $420
5:06 PM $0.0031
+0.00%
$154.92 million $418
5:05 PM $0.0031
+0.00%
$154.92 million $417
5:03 PM $0.0031
+0.00%
$154.94 million $415
4:20 PM $0.0031
+0.00%
$154.96 million $411
4:18 PM $0.0031
+0.00%
$154.96 million $391
4:17 PM $0.0031
+0.00%
$154.96 million $391
3:20 PM $0.0031
+0.00%
$155.02 million $387
3:15 PM $0.0031
+0.00%
$155.02 million $383
3:14 PM $0.0031
+0.00%
$155.02 million $378
3:12 PM $0.0031
+0.00%
$155.02 million $373
3:11 PM $0.0031
+0.00%
$155.02 million $364
3:09 PM $0.0031
+0.00%
$155.08 million $358
3:07 PM $0.0031
+0.00%
$155.08 million $351
3:04 PM $0.0031
+0.00%
$155.12 million $346
3:02 PM $0.0031
+0.00%
$155.12 million $346
11:29 AM $0.0031
+0.00%
$155.11 million $341
11:27 AM $0.0031
+0.00%
$155.11 million $336
11:26 AM $0.0031
+0.00%
$155.11 million $336
10:47 AM $0.0031
+0.00%
$155.11 million $332
10:39 AM $0.0031
+0.00%
$155.12 million $327
10:38 AM $0.0031
+0.00%
$155.12 million $319
10:04 AM $0.0031
+0.00%
$155.16 million $313
10:03 AM $0.0031
+0.00%
$155.16 million $306
10:01 AM $0.0031
+0.00%
$155.16 million $303
10:00 AM $0.0031
+0.00%
$155.16 million $299
9:57 AM $0.0031
+0.00%
$155.23 million $295
9:54 AM $0.0031
+0.00%
$155.24 million $292
9:53 AM $0.0031
+0.00%
$155.24 million $292
9:52 AM $0.0031
+0.00%
$155.24 million $288
9:45 AM $0.0031
+0.00%
$155.26 million $284
9:40 AM $0.0031
+0.00%
$155.26 million $281
9:33 AM $0.0031
+0.00%
$155.26 million $277
9:29 AM $0.0031
+0.00%
$155.27 million $274
9:28 AM $0.0031
+0.00%
$155.27 million $267
9:26 AM $0.0031
+0.00%
$155.27 million $261
9:16 AM $0.0031
+0.00%
$155.32 million $256
9:15 AM $0.0031
+0.00%
$155.32 million $250
9:14 AM $0.0031
+0.00%
$155.36 million $244
8:53 AM $0.0031
-0.01%
$-- $239
8:12 AM $0.0031
+0.00%
$-- $236
8:11 AM $0.0031
+0.00%
$-- $233
Download