SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00428
+0.00%
$ 214.41 million $ 1,175
Today, at 4 AM $ 0.00428
-0.01%
$ 214.41 million $ 1,175
Today, at 3 AM $ 0.00429
+0.00%
$ 214.47 million $ 1,242
Today, at 2 AM $ 0.00429
-0.01%
$ 214.47 million $ 1,230
Today, at 1 AM $ 0.00429
+0.00%
$ 214.51 million $ 1,273
Today, at 12 AM $ 0.00429
+0.00%
$ 214.51 million $ 1,260
Yesterday, at 7 PM $ 0.00428
+0.00%
$ 214.4 million $ 1,108
Yesterday, at 5 PM $ 0.00428
+0.00%
$ 214.37 million $ 1,353
Yesterday, at 4 PM $ 0.00428
-0.02%
$ 214.38 million $ 1,435
Yesterday, at 12 PM $ 0.00428
+0.00%
$ -- $ 1,661
Yesterday, at 11 AM $ 0.00428
-0.28%
$ 214.31 million $ 1,661
Yesterday, at 10 AM $ 0.00429
+0.00%
$ 214.91 million $ 1,455
Yesterday, at 9 AM $ 0.0043
-0.69%
$ 215 million $ 1,424
Yesterday, at 7 AM $ 0.00433
-0.08%
$ 216.48 million $ 916
Yesterday, at 6 AM $ 0.00433
-0.06%
$ 216.66 million $ 894
Yesterday, at 5 AM $ 0.00433
-0.04%
$ 216.88 million $ 856
Yesterday, at 4 AM $ 0.00434
-0.13%
$ 216.98 million $ 995
Yesterday, at 3 AM $ 0.00434
-0.05%
$ 217.25 million $ 912
Yesterday, at 2 AM $ 0.00434
-0.03%
$ 217.4 million $ 855
Yesterday, at 1 AM $ 0.00434
-0.03%
$ 217.46 million $ 824
Yesterday, at 12 AM $ 0.00435
-0.04%
$ 217.49 million $ 804
Jun 13, 6 PM $ 0.00434
-0.04%
$ 217.44 million $ 822
Jun 13, 5 PM $ 0.00435
-0.14%
$ 217.54 million $ 781
Jun 13, 4 PM $ 0.00435
-0.18%
$ 217.86 million $ 697
Jun 13, 3 PM $ 0.00436
-0.06%
$ 218.26 million $ 540
Jun 13, 2 PM $ 0.00436
-0.12%
$ 218.39 million $ 395
Jun 13, 12 PM $ 0.00437
+0.01%
$ 218.62 million $ 435
Jun 13, 11 AM $ 0.00437
-0.01%
$ 218.6 million $ 427
Jun 13, 9 AM $ 0.00437
-0.01%
$ 218.59 million $ 428
Jun 13, 8 AM $ 0.00437
+0.00%
$ 218.58 million $ 422
Jun 13, 6 AM $ 0.00437
+0.00%
$ 218.59 million $ 494
Jun 13, 5 AM $ 0.00437
-0.27%
$ 218.61 million $ 490
Jun 13, 4 AM $ 0.00438
-0.04%
$ 219.21 million $ 232
Jun 13, 2 AM $ 0.00438
+0.01%
$ 219.25 million $ 224
Jun 13, 1 AM $ 0.00438
-0.02%
$ 219.22 million $ 253
Jun 13, 12 AM $ 0.00438
-0.02%
$ 219.27 million $ 273
Jun 12, 7 PM $ 0.00438
+0.00%
$ 219.13 million $ 250
Jun 12, 6 PM $ 0.00438
+0.00%
$ 219.14 million $ 244
Jun 12, 2 PM $ 0.00438
+0.01%
$ 219.05 million $ 303
Jun 12, 1 PM $ 0.00438
+0.02%
$ 219.03 million $ 319
Jun 12, 12 PM $ 0.00438
-0.01%
$ 218.99 million $ 376
Jun 12, 10 AM $ 0.00438
-0.01%
$ 218.98 million $ 412
Jun 12, 9 AM $ 0.00437
+0.00%
$ 218.94 million $ 557
Jun 12, 8 AM $ 0.00437
+0.00%
$ 218.95 million $ 575
Jun 12, 7 AM $ 0.00437
-0.01%
$ 218.97 million $ 568
Jun 12, 6 AM $ 0.00438
-0.06%
$ 218.99 million $ 552
Jun 12, 5 AM $ 0.00438
+0.01%
$ 219.15 million $ 667
Jun 12, 4 AM $ 0.00438
+0.01%
$ 219.12 million $ 764
Jun 12, 2 AM $ 0.00438
-0.02%
$ 219.08 million $ 1,087
Jun 12, 1 AM $ 0.00438
-0.01%
$ 219.13 million $ 1,080
Download