Guga Historical Data

GUGA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₉553
+0.00%
$ 55,317 $ 73
Today, at 2 AM $ 0.0₉553
+0.27%
$ 55,317 $ 73
Today, at 1 AM $ 0.0₉548
+0.14%
$ 54,807 $ 73
Today, at 12 AM $ 0.0₉547
-0.44%
$ 54,662 $ 75
Yesterday, at 11 PM $ 0.0₉549
+0.15%
$ 54,916 $ 84
Yesterday, at 10 PM $ 0.0₉549
+0.18%
$ 54,897 $ 85
Yesterday, at 9 PM $ 0.0₉549
-0.10%
$ 54,895 $ 89
Yesterday, at 8 PM $ 0.0₉549
-0.21%
$ 54,870 $ 91
Yesterday, at 7 PM $ 0.0₉549
-0.52%
$ 54,888 $ 94
Yesterday, at 6 PM $ 0.0₉552
+0.99%
$ 55,171 $ 90
Yesterday, at 5 PM $ 0.0₉544
+0.19%
$ 54,438 $ 87
Yesterday, at 4 PM $ 0.0₉546
+0.13%
$ 54,593 $ 95
Yesterday, at 3 PM $ 0.0₉553
-0.28%
$ 55,274 $ 99
Yesterday, at 2 PM $ 0.0₉557
-0.75%
$ 55,704 $ 105
Yesterday, at 1 PM $ 0.0₉562
-0.47%
$ 56,164 $ 118
Yesterday, at 12 PM $ 0.0₉565
+0.15%
$ 56,514 $ 124
Yesterday, at 11 AM $ 0.0₉563
-0.25%
$ 56,340 $ 140
Yesterday, at 10 AM $ 0.0₉565
-0.05%
$ 56,515 $ 140
Yesterday, at 9 AM $ 0.0₉567
-0.40%
$ 56,725 $ 140
Yesterday, at 8 AM $ 0.0₉565
+0.75%
$ 56,539 $ 140
Yesterday, at 6 AM $ 0.0₉555
+0.02%
$ 55,452 $ 128
Yesterday, at 5 AM $ 0.0₉554
+0.00%
$ 55,366 $ 125
Yesterday, at 3 AM $ 0.0₉547
+0.00%
$ 54,681 $ 67
Yesterday, at 1 AM $ 0.0₉552
+0.00%
$ 55,189 $ 80
Jun 15, 10 PM $ 0.0₉551
+0.00%
$ 55,113 $ 84
Jun 15, 8 PM $ 0.0₉558
+0.00%
$ 55,810 $ 86
Jun 15, 5 PM $ 0.0₉568
+0.00%
$ 56,794 $ 81
Jun 15, 3 PM $ 0.0₉561
+0.00%
$ 56,124 $ 65
Jun 15, 12 PM $ 0.0₉552
+0.00%
$ 55,160 $ 52
Jun 15, 10 AM $ 0.0₉536
+0.00%
$ 53,622 $ 47
Jun 15, 7 AM $ 0.0₉535
+0.00%
$ 53,521 $ 44
Jun 15, 5 AM $ 0.0₉536
+0.00%
$ 53,635 $ 40
Jun 15, 2 AM $ 0.0₉53
+0.00%
$ 53,042 $ 22
Jun 15, 12 AM $ 0.0₉524
+0.00%
$ 52,353 $ 13
Jun 14, 9 PM $ 0.0₉512
+0.00%
$ 51,181 $ 11
Jun 14, 7 PM $ 0.0₉497
+0.00%
$ 49,724 $ 9
Jun 14, 4 PM $ 0.0₉497
+0.00%
$ 49,724 $ 9
Jun 14, 2 PM $ 0.0₉501
+0.00%
$ 50,095 $ 10
Jun 14, 11 AM $ 0.0₉504
+0.00%
$ 50,426 $ 10
Jun 14, 9 AM $ 0.0₉504
+0.00%
$ 50,426 $ 12
Jun 14, 6 AM $ 0.0₉506
+0.00%
$ 50,612 $ 15
Jun 14, 4 AM $ 0.0₉51
+0.00%
$ 50,995 $ 16
Jun 14, 1 AM $ 0.0₉51
+0.00%
$ 50,995 $ 19
Jun 13, 11 PM $ 0.0₉512
+0.00%
$ 51,217 $ 20
Jun 13, 8 PM $ 0.0₉51
+0.00%
$ 51,025 $ 19
Jun 13, 6 PM $ 0.0₉508
+0.00%
$ 50,809 $ 21
Jun 13, 3 PM $ 0.0₉51
+0.00%
$ 51,022 $ 25
Jun 13, 1 PM $ 0.0₉508
+0.00%
$ 50,812 $ 30
Jun 13, 10 AM $ 0.0₉503
+0.00%
$ 50,331 $ 34
Jun 13, 8 AM $ 0.0₉506
+0.00%
$ 50,580 $ 36
Download