Guga Historical Data

GUGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉549
+0.14%
$ 54,916 $ 84
Yesterday $ 0.0₉551
+5.27%
$ 55,113 $ 84
Jun 14, 2026 $ 0.0₉512
+0.37%
$ 51,181 $ 11
Jun 13, 2026 $ 0.0₉512
+3.32%
$ 51,217 $ 20
Jun 12, 2026 $ 0.0₉494
+1.50%
$ 49,387 $ 29
Jun 11, 2026 $ 0.0₉487
+5.68%
$ 48,746 $ 17
Jun 10, 2026 $ 0.0₉453
-4.85%
$ 45,313 $ 18
Jun 9, 2026 $ 0.0₉477
+0.10%
$ 47,722 $ 19
Jun 8, 2026 $ 0.0₉487
+1.68%
$ 48,729 $ 32
Jun 7, 2026 $ 0.0₉479
+1.09%
$ 47,861 $ 37
Jun 6, 2026 $ 0.0₉464
-2.95%
$ 46,438 $ 34
Jun 5, 2026 $ 0.0₉479
-9.32%
$ 47,907 $ 75
Jun 4, 2026 $ 0.0₉523
-3.69%
$ 52,347 $ 73
Jun 3, 2026 $ 0.0₉571
+1.43%
$ 57,097 $ 63
Jun 2, 2026 $ 0.0₉572
-2.75%
$ 57,196 $ 69
Jun 1, 2026 $ 0.0₉596
+1.46%
$ 59,568 $ 45
May 31, 2026 $ 0.0₉582
+1.17%
$ 58,185 $ 16
May 30, 2026 $ 0.0₉577
-0.43%
$ 57,683 $ 13
May 29, 2026 $ 0.0₉57
+1.02%
$ 56,953 $ 26
May 28, 2026 $ 0.0₉558
-5.14%
$ 55,839 $ 51
May 27, 2026 $ 0.0₉592
-3.70%
$ 59,175 $ 20
May 26, 2026 $ 0.0₉614
-1.63%
$ 61,448 $ 17
May 25, 2026 $ 0.0₉63
+1.55%
$ 62,980 $ 13
May 24, 2026 $ 0.0₉614
-3.95%
$ 61,371 $ 20
May 23, 2026 $ 0.0₉639
+3.73%
$ 63,948 $ 28
May 22, 2026 $ 0.0₉622
-3.35%
$ 62,229 $ 32
May 21, 2026 $ 0.0₉646
+0.78%
$ 64,566 $ 21
May 20, 2026 $ 0.0₉641
+5.20%
$ 64,064 $ 27
May 19, 2026 $ 0.0₉609
-1.26%
$ 60,897 $ 14
May 18, 2026 $ 0.0₉617
+0.17%
$ 61,672 $ 24
May 17, 2026 $ 0.0₉606
-4.35%
$ 60,579 $ 11
May 16, 2026 $ 0.0₉633
-3.95%
$ 63,258 $ 14
May 15, 2026 $ 0.0₉658
-5.43%
$ 65,792 $ 22
May 14, 2026 $ 0.0₉7
+1.99%
$ 69,975 $ 18
May 13, 2026 $ 0.0₉69
-3.74%
$ 68,949 $ 47
May 12, 2026 $ 0.0₉714
-5.92%
$ 71,367 $ 41
May 11, 2026 $ 0.0₉755
-3.30%
$ 75,472 $ 116
May 10, 2026 $ 0.0₉78
+6.73%
$ 78,008 $ 265
May 9, 2026 $ 0.0₉739
+1.38%
$ 73,907 $ 127
May 8, 2026 $ 0.0₉735
+11.77%
$ 73,513 $ 109
May 7, 2026 $ 0.0₉658
+1.59%
$ 65,762 $ 33
May 6, 2026 $ 0.0₉651
+3.03%
$ 65,101 $ 43
May 5, 2026 $ 0.0₉633
+5.21%
$ 63,256 $ 51
May 4, 2026 $ 0.0₉604
+0.95%
$ 60,366 $ 15
May 3, 2026 $ 0.0₉599
-0.74%
$ 59,903 $ 5
May 2, 2026 $ 0.0₉603
+0.66%
$ 60,265 $ 6
May 1, 2026 $ 0.0₉597
-0.27%
$ 59,729 $ 13
Apr 30, 2026 $ 0.0₉599
-0.55%
$ 59,881 $ 11
Apr 29, 2026 $ 0.0₉595
-2.88%
$ 59,491 $ 28
Apr 28, 2026 $ 0.0₉615
-0.41%
$ 61,514 $ 22
Download