Guga Historical Data

GUGA Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₉616
+0.00%
$ 61,567 $ 18
May 18, 2 AM $ 0.0₉616
+0.00%
$ 61,567 $ 16
May 17, 11 PM $ 0.0₉606
+0.00%
$ 60,579 $ 11
May 17, 9 PM $ 0.0₉625
+0.00%
$ 62,514 $ 6
May 17, 6 PM $ 0.0₉623
+0.00%
$ 62,313 $ 6
May 17, 3 PM $ 0.0₉628
+0.00%
$ 62,759 $ 5
May 17, 2 PM $ 0.0₉631
+0.00%
$ 63,053 $ 5
May 17, 1 PM $ 0.0₉631
+0.00%
$ 63,118 $ 5
May 17, 11 AM $ 0.0₉632
+0.00%
$ 63,166 $ 6
May 17, 10 AM $ 0.0₉631
+0.00%
$ 63,118 $ 7
May 17, 9 AM $ 0.0₉633
+0.00%
$ 63,261 $ 9
May 17, 8 AM $ 0.0₉633
+0.00%
$ 63,263 $ 11
May 17, 6 AM $ 0.0₉63
+0.00%
$ 62,957 $ 15
May 17, 5 AM $ 0.0₉629
+0.00%
$ 62,905 $ 15
May 17, 4 AM $ 0.0₉627
+0.00%
$ 62,722 $ 16
May 17, 3 AM $ 0.0₉628
+0.00%
$ 62,818 $ 15
May 17, 1 AM $ 0.0₉632
+0.00%
$ 63,226 $ 14
May 17, 12 AM $ 0.0₉633
+0.00%
$ 63,335 $ 14
May 16, 11 PM $ 0.0₉633
+0.00%
$ 63,258 $ 14
May 16, 10 PM $ 0.0₉632
+0.00%
$ 63,238 $ 13
May 16, 8 PM $ 0.0₉633
+0.00%
$ 63,258 $ 14
May 16, 7 PM $ 0.0₉632
+0.00%
$ 63,238 $ 13
May 16, 6 PM $ 0.0₉633
+0.00%
$ 63,258 $ 14
May 16, 5 PM $ 0.0₉632
+0.00%
$ 63,238 $ 14
May 16, 3 PM $ 0.0₉63
+0.00%
$ 63,042 $ 14
May 16, 2 PM $ 0.0₉628
+0.00%
$ 62,832 $ 18
May 16, 1 PM $ 0.0₉629
+0.00%
$ 62,908 $ 22
May 16, 12 PM $ 0.0₉628
+0.00%
$ 62,832 $ 23
May 16, 10 AM $ 0.0₉632
+0.00%
$ 63,177 $ 22
May 16, 9 AM $ 0.0₉632
+0.00%
$ 63,155 $ 20
May 16, 8 AM $ 0.0₉638
+0.00%
$ 63,795 $ 18
May 16, 7 AM $ 0.0₉642
+0.00%
$ 64,149 $ 18
May 16, 5 AM $ 0.0₉655
+0.00%
$ 65,458 $ 18
May 16, 4 AM $ 0.0₉654
+0.00%
$ 65,376 $ 20
May 16, 3 AM $ 0.0₉658
+0.00%
$ 65,800 $ 19
May 16, 2 AM $ 0.0₉658
+0.00%
$ 65,792 $ 20
May 16, 12 AM $ 0.0₉659
+0.00%
$ 65,862 $ 21
May 15, 11 PM $ 0.0₉658
+0.00%
$ 65,792 $ 22
May 15, 10 PM $ 0.0₉659
+0.00%
$ 65,862 $ 22
May 15, 9 PM $ 0.0₉658
+0.00%
$ 65,792 $ 22
May 15, 7 PM $ 0.0₉663
+0.00%
$ 66,271 $ 22
May 15, 6 PM $ 0.0₉663
+0.00%
$ 66,295 $ 23
May 15, 5 PM $ 0.0₉656
+0.00%
$ 65,593 $ 23
May 15, 4 PM $ 0.0₉656
+0.00%
$ 65,587 $ 25
May 15, 2 PM $ 0.0₉66
+0.00%
$ 66,024 $ 26
May 15, 1 PM $ 0.0₉662
+0.00%
$ 66,189 $ 25
May 15, 12 PM $ 0.0₉681
+0.00%
$ 68,079 $ 23
May 15, 11 AM $ 0.0₉681
+0.00%
$ 68,094 $ 22
May 15, 9 AM $ 0.0₉681
+0.00%
$ 68,126 $ 22
May 15, 8 AM $ 0.0₉682
+0.00%
$ 68,197 $ 23