Guga Historical Data

GUGA Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₉622
+0.00%
$ 62,229 $ 32
May 22, 9 PM $ 0.0₉622
+0.00%
$ 62,229 $ 33
May 22, 6 PM $ 0.0₉635
+0.00%
$ 63,452 $ 28
May 22, 4 PM $ 0.0₉645
+0.00%
$ 64,519 $ 29
May 22, 1 PM $ 0.0₉657
+0.00%
$ 65,728 $ 24
May 22, 11 AM $ 0.0₉654
+0.00%
$ 65,367 $ 21
May 22, 8 AM $ 0.0₉659
+0.00%
$ 65,889 $ 24
May 22, 6 AM $ 0.0₉653
+0.00%
$ 65,336 $ 20
May 22, 3 AM $ 0.0₉644
+0.00%
$ 64,386 $ 21
May 22, 1 AM $ 0.0₉644
+0.00%
$ 64,386 $ 22
May 21, 10 PM $ 0.0₉646
+0.00%
$ 64,566 $ 21
May 21, 8 PM $ 0.0₉646
+0.00%
$ 64,566 $ 25
May 21, 5 PM $ 0.0₉643
+0.00%
$ 64,262 $ 22
May 21, 4 PM $ 0.0₉646
+0.00%
$ 64,601 $ 21
May 21, 3 PM $ 0.0₉637
+0.47%
$ 63,735 $ 25
May 21, 2 PM $ 0.0₉643
+0.00%
$ 64,265 $ 29
May 21, 1 PM $ 0.0₉636
+0.00%
$ 63,589 $ 32
May 21, 12 PM $ 0.0₉635
+0.08%
$ 63,483 $ 45
May 21, 10 AM $ 0.0₉643
+0.01%
$ 64,292 $ 33
May 21, 7 AM $ 0.0₉642
+0.00%
$ 64,166 $ 30
May 21, 5 AM $ 0.0₉644
+0.00%
$ 64,428 $ 30
May 21, 2 AM $ 0.0₉641
+0.00%
$ 64,064 $ 30
May 21, 12 AM $ 0.0₉641
+0.00%
$ 64,064 $ 28
May 20, 9 PM $ 0.0₉641
+0.00%
$ 64,064 $ 27
May 20, 7 PM $ 0.0₉637
+0.00%
$ 63,675 $ 27
May 20, 4 PM $ 0.0₉64
+0.00%
$ 63,995 $ 25
May 20, 2 PM $ 0.0₉628
+0.00%
$ 62,819 $ 20
May 20, 11 AM $ 0.0₉631
+0.00%
$ 63,062 $ 16
May 20, 9 AM $ 0.0₉622
+0.00%
$ 62,236 $ 13
May 20, 6 AM $ 0.0₉617
+0.00%
$ 61,669 $ 11
May 20, 4 AM $ 0.0₉609
+0.00%
$ 60,897 $ 12
May 20, 1 AM $ 0.0₉609
+0.00%
$ 60,897 $ 14
May 19, 11 PM $ 0.0₉609
+0.00%
$ 60,897 $ 14
May 19, 8 PM $ 0.0₉609
+0.00%
$ 60,897 $ 16
May 19, 6 PM $ 0.0₉609
+0.00%
$ 60,897 $ 18
May 19, 3 PM $ 0.0₉607
+0.00%
$ 60,698 $ 17
May 19, 1 PM $ 0.0₉61
+0.00%
$ 60,976 $ 15
May 19, 10 AM $ 0.0₉613
+0.00%
$ 61,299 $ 15
May 19, 8 AM $ 0.0₉617
+0.00%
$ 61,740 $ 15
May 19, 5 AM $ 0.0₉615
+0.00%
$ 61,453 $ 16
May 19, 3 AM $ 0.0₉612
+0.00%
$ 61,181 $ 13
May 19, 12 AM $ 0.0₉617
+0.00%
$ 61,670 $ 16
May 18, 10 PM $ 0.0₉617
+0.00%
$ 61,672 $ 24
May 18, 7 PM $ 0.0₉607
+0.00%
$ 60,649 $ 22
May 18, 5 PM $ 0.0₉606
+0.00%
$ 60,608 $ 22
May 18, 2 PM $ 0.0₉606
+0.00%
$ 60,608 $ 22
May 18, 12 PM $ 0.0₉607
+0.00%
$ 60,688 $ 20
May 18, 9 AM $ 0.0₉61
+0.00%
$ 60,962 $ 19
May 18, 7 AM $ 0.0₉613
+0.00%
$ 61,334 $ 18
May 18, 4 AM $ 0.0₉616
+0.00%
$ 61,567 $ 18