Guga Historical Data

GUGA Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0₉589
+0.00%
$ 58,865 $ 22
May 27, 11 PM $ 0.0₉592
+0.00%
$ 59,175 $ 20
May 27, 9 PM $ 0.0₉607
+0.00%
$ 60,710 $ 16
May 27, 6 PM $ 0.0₉603
+0.00%
$ 60,330 $ 18
May 27, 4 PM $ 0.0₉611
+0.00%
$ 61,115 $ 17
May 27, 1 PM $ 0.0₉601
+0.00%
$ 60,131 $ 19
May 27, 11 AM $ 0.0₉606
+0.00%
$ 60,559 $ 16
May 27, 8 AM $ 0.0₉609
+0.00%
$ 60,880 $ 17
May 27, 6 AM $ 0.0₉609
+0.00%
$ 60,880 $ 18
May 27, 3 AM $ 0.0₉614
+0.00%
$ 61,448 $ 16
May 27, 1 AM $ 0.0₉614
+0.00%
$ 61,448 $ 15
May 26, 10 PM $ 0.0₉614
+0.00%
$ 61,448 $ 17
May 26, 8 PM $ 0.0₉613
+0.00%
$ 61,342 $ 16
May 26, 5 PM $ 0.0₉616
+0.00%
$ 61,551 $ 15
May 26, 3 PM $ 0.0₉631
+0.00%
$ 63,055 $ 14
May 26, 12 PM $ 0.0₉63
+0.00%
$ 62,988 $ 13
May 26, 10 AM $ 0.0₉621
+0.00%
$ 62,082 $ 10
May 26, 7 AM $ 0.0₉62
+0.00%
$ 61,965 $ 9
May 26, 5 AM $ 0.0₉617
+0.00%
$ 61,704 $ 10
May 26, 2 AM $ 0.0₉617
+0.00%
$ 61,704 $ 11
May 26, 12 AM $ 0.0₉625
+0.00%
$ 62,465 $ 11
May 25, 9 PM $ 0.0₉63
+0.00%
$ 62,980 $ 13
May 25, 7 PM $ 0.0₉63
+0.00%
$ 62,980 $ 13
May 25, 4 PM $ 0.0₉63
+0.00%
$ 62,980 $ 13
May 25, 2 PM $ 0.0₉63
+0.00%
$ 62,980 $ 12
May 25, 11 AM $ 0.0₉627
+0.00%
$ 62,744 $ 14
May 25, 9 AM $ 0.0₉627
+0.00%
$ 62,744 $ 14
May 25, 6 AM $ 0.0₉624
+0.00%
$ 62,380 $ 14
May 25, 4 AM $ 0.0₉62
+0.00%
$ 62,022 $ 14
May 25, 1 AM $ 0.0₉62
+0.00%
$ 62,022 $ 17
May 24, 11 PM $ 0.0₉614
+0.00%
$ 61,371 $ 20
May 24, 8 PM $ 0.0₉62
+0.00%
$ 62,003 $ 22
May 24, 6 PM $ 0.0₉62
+0.00%
$ 62,003 $ 27
May 24, 3 PM $ 0.0₉62
+0.00%
$ 62,003 $ 29
May 24, 1 PM $ 0.0₉628
+0.00%
$ 62,781 $ 28
May 24, 10 AM $ 0.0₉634
+0.00%
$ 63,385 $ 25
May 24, 8 AM $ 0.0₉634
+0.00%
$ 63,385 $ 29
May 24, 5 AM $ 0.0₉63
+0.00%
$ 63,018 $ 33
May 24, 3 AM $ 0.0₉635
+0.00%
$ 63,478 $ 33
May 24, 12 AM $ 0.0₉639
+0.00%
$ 63,895 $ 32
May 23, 10 PM $ 0.0₉639
+0.00%
$ 63,948 $ 28
May 23, 7 PM $ 0.0₉627
+0.00%
$ 62,664 $ 28
May 23, 5 PM $ 0.0₉614
+0.00%
$ 61,371 $ 28
May 23, 2 PM $ 0.0₉604
+0.00%
$ 60,402 $ 28
May 23, 12 PM $ 0.0₉598
+0.00%
$ 59,796 $ 32
May 23, 9 AM $ 0.0₉595
+0.00%
$ 59,520 $ 34
May 23, 7 AM $ 0.0₉614
+0.00%
$ 61,427 $ 32
May 23, 4 AM $ 0.0₉617
+0.00%
$ 61,662 $ 35
May 23, 2 AM $ 0.0₉616
+0.00%
$ 61,648 $ 34
May 22, 11 PM $ 0.0₉622
+0.00%
$ 62,229 $ 32