Guga Historical Data

GUGA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0₉779
-0.45%
$ 77,823 $ 88
Jan 30, 8 PM $ 0.0₉783
-1.62%
$ 78,254 $ 87
Jan 30, 7 PM $ 0.0₉784
+1.71%
$ 78,430 $ 87
Jan 30, 6 PM $ 0.0₉778
-1.40%
$ 77,759 $ 86
Jan 30, 5 PM $ 0.0₉782
-0.12%
$ 78,201 $ 87
Jan 30, 4 PM $ 0.0₉783
+1.05%
$ 78,052 $ 86
Jan 30, 3 PM $ 0.0₉774
-0.65%
$ 77,393 $ 86
Jan 30, 2 PM $ 0.0₉776
-0.81%
$ 77,563 $ 93
Jan 30, 1 PM $ 0.0₉782
+0.00%
$ 78,152 $ 92
Jan 30, 11 AM $ 0.0₉779
+0.26%
$ 77,820 $ 92
Jan 30, 9 AM $ 0.0₉763
-1.10%
$ 76,313 $ 72
Jan 30, 8 AM $ 0.0₉774
+0.00%
$ 77,383 $ 51
Jan 30, 6 AM $ 0.0₉765
-0.33%
$ 76,951 $ 50
Jan 30, 4 AM $ 0.0₉766
-0.21%
$ 76,552 $ 52
Jan 30, 3 AM $ 0.0₉768
+0.00%
$ 76,794 $ 58
Jan 30, 1 AM $ 0.0₉79
+0.44%
$ 78,949 $ 56
Jan 29, 11 PM $ 0.0₉787
+0.06%
$ 78,677 $ 50
Jan 29, 10 PM $ 0.0₉786
+0.00%
$ 78,603 $ 48
Jan 29, 8 PM $ 0.0₉79
+0.71%
$ 78,998 $ 48
Jan 29, 6 PM $ 0.0₉799
+0.12%
$ 79,916 $ 50
Jan 29, 5 PM $ 0.0₉799
+0.00%
$ 79,865 $ 48
Jan 29, 3 PM $ 0.0₉797
-0.83%
$ 79,714 $ 44
Jan 29, 1 PM $ 0.0₉823
+0.00%
$ 82,281 $ 47
Jan 29, 12 PM $ 0.0₉821
-0.16%
$ 82,129 $ 53
Jan 29, 11 AM $ 0.0₉823
-0.09%
$ 82,327 $ 103
Jan 29, 10 AM $ 0.0₉825
+0.15%
$ 82,482 $ 122
Jan 29, 9 AM $ 0.0₉825
-0.03%
$ 82,584 $ 122
Jan 29, 8 AM $ 0.0₉823
-0.13%
$ 82,312 $ 128
Jan 29, 7 AM $ 0.0₉824
-0.20%
$ 82,380 $ 130
Jan 29, 6 AM $ 0.0₉822
-0.14%
$ 82,159 $ 137
Jan 29, 5 AM $ 0.0₉823
+0.44%
$ 82,145 $ 137
Jan 29, 4 AM $ 0.0₉82
-0.81%
$ 82,004 $ 139
Jan 29, 3 AM $ 0.0₉825
+0.55%
$ 82,507 $ 132
Jan 29, 2 AM $ 0.0₉822
-0.24%
$ 82,192 $ 132
Jan 29, 1 AM $ 0.0₉83
-0.09%
$ 83,026 $ 130
Jan 29, 12 AM $ 0.0₉831
-0.63%
$ 83,083 $ 131
Jan 28, 11 PM $ 0.0₉836
+0.15%
$ 83,587 $ 130
Jan 28, 10 PM $ 0.0₉836
+0.07%
$ 83,558 $ 130
Jan 28, 9 PM $ 0.0₉834
-0.77%
$ 83,397 $ 129
Jan 28, 8 PM $ 0.0₉836
+0.18%
$ 83,592 $ 130
Jan 28, 7 PM $ 0.0₉834
+0.08%
$ 83,424 $ 129
Jan 28, 6 PM $ 0.0₉834
+0.00%
$ 83,365 $ 131
Jan 28, 5 PM $ 0.0₉833
-0.16%
$ 83,328 $ 129
Jan 28, 4 PM $ 0.0₉834
-0.64%
$ 83,418 $ 131
Jan 28, 3 PM $ 0.0₉842
+0.43%
$ 84,228 $ 143
Jan 28, 2 PM $ 0.0₉838
-0.75%
$ 84,414 $ 136
Jan 28, 1 PM $ 0.0₉845
-2.29%
$ 84,479 $ 132
Jan 28, 12 PM $ 0.0₉871
+2.15%
$ 87,129 $ 123
Jan 28, 11 AM $ 0.0₉854
-0.01%
$ 85,387 $ 104
Jan 28, 9 AM $ 0.0₉825
-0.04%
$ 82,536 $ 49