Guga Historical Data

GUGA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₉685
+0.00%
$ 68,524 $ 325
Feb 5, 12 AM $ 0.0₉694
+0.00%
$ 69,403 $ 378
Feb 4, 11 PM $ 0.0₉691
+0.00%
$ 69,087 $ 351
Feb 4, 9 PM $ 0.0₉702
+0.00%
$ 70,193 $ 351
Feb 4, 7 PM $ 0.0₉681
+0.00%
$ 68,082 $ 352
Feb 4, 4 PM $ 0.0₉688
+0.00%
$ 68,784 $ 358
Feb 4, 3 PM $ 0.0₉685
+0.00%
$ 68,484 $ 64
Feb 4, 11 AM $ 0.0₉709
+0.00%
$ 70,849 $ 297
Feb 4, 10 AM $ 0.0₉709
+0.00%
$ 70,936 $ 220
Feb 4, 9 AM $ 0.0₉714
+0.00%
$ 71,411 $ 217
Feb 4, 8 AM $ 0.0₉712
+0.00%
$ 71,181 $ 220
Feb 4, 6 AM $ 0.0₉716
+0.00%
$ 71,574 $ 220
Feb 4, 1 AM $ 0.0₉72
+0.00%
$ 72,039 $ 118
Feb 3, 11 PM $ 0.0₉726
+0.00%
$ 72,554 $ 91
Feb 3, 10 PM $ 0.0₉728
+0.00%
$ 72,826 $ 82
Feb 3, 8 PM $ 0.0₉716
+0.00%
$ 71,602 $ 77
Feb 3, 6 PM $ 0.0₉718
+0.00%
$ 71,802 $ 83
Feb 3, 3 PM $ 0.0₉721
+0.00%
$ 72,089 $ 83
Feb 3, 1 PM $ 0.0₉727
+0.00%
$ 72,672 $ 96
Feb 3, 12 PM $ 0.0₉73
+0.00%
$ 73,031 $ 97
Feb 3, 10 AM $ 0.0₉715
+0.00%
$ 71,495 $ 94
Feb 3, 9 AM $ 0.0₉718
+0.00%
$ -- $ 100
Feb 3, 8 AM $ 0.0₉724
+0.00%
$ 72,396 $ 106
Feb 3, 7 AM $ 0.0₉724
+0.00%
$ 72,397 $ 116
Feb 3, 5 AM $ 0.0₉721
+0.00%
$ -- $ 116
Feb 3, 4 AM $ 0.0₉727
+0.83%
$ 72,716 $ 102
Feb 3, 3 AM $ 0.0₉712
-0.39%
$ 71,153 $ 131
Feb 3, 2 AM $ 0.0₉717
-0.83%
$ 71,667 $ 135
Feb 3, 1 AM $ 0.0₉722
+0.55%
$ 72,241 $ 147
Feb 3, 12 AM $ 0.0₉718
+0.14%
$ 72,058 $ 147
Feb 2, 10 PM $ 0.0₉72
+0.00%
$ 72,013 $ 155
Feb 2, 9 PM $ 0.0₉719
-0.64%
$ 71,873 $ 132
Feb 2, 7 PM $ 0.0₉725
+0.00%
$ 72,511 $ 134
Feb 2, 6 PM $ 0.0₉729
+0.00%
$ 72,913 $ 138
Feb 2, 5 PM $ 0.0₉729
+0.00%
$ 72,853 $ 138
Feb 2, 4 PM $ 0.0₉728
-0.02%
$ 72,760 $ 133
Feb 2, 3 PM $ 0.0₉728
+1.75%
$ 72,788 $ 133
Feb 2, 2 PM $ 0.0₉716
+0.10%
$ 71,634 $ 134
Feb 2, 1 PM $ 0.0₉722
+1.77%
$ 72,244 $ 139
Feb 2, 12 PM $ 0.0₉707
+0.00%
$ 70,677 $ 130
Feb 2, 11 AM $ 0.0₉701
+0.00%
$ 70,137 $ 130
Feb 2, 10 AM $ 0.0₉707
+0.00%
$ 70,652 $ 128
Feb 2, 9 AM $ 0.0₉7
+0.00%
$ 70,031 $ 121
Feb 2, 8 AM $ 0.0₉704
+0.97%
$ -- $ 116
Feb 2, 7 AM $ 0.0₉696
+0.00%
$ 69,584 $ 109
Feb 2, 6 AM $ 0.0₉693
+0.00%
$ 69,269 $ 106
Feb 2, 5 AM $ 0.0₉7
+0.00%
$ 69,993 $ 97
Feb 2, 3 AM $ 0.0₉696
-0.52%
$ 69,641 $ 60
Feb 2, 2 AM $ 0.0₉696
+0.00%
$ 69,615 $ 44
Feb 2, 1 AM $ 0.0₉684
+0.00%
$ 68,419 $ 42