Guga Historical Data

GUGA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₉612
-0.22%
$ 61,149 $ 1,057
Feb 9, 9 PM $ 0.0₉617
+0.00%
$ 61,665 $ 1,071
Feb 9, 8 PM $ 0.0₉617
-0.06%
$ 61,668 $ 1,191
Feb 9, 7 PM $ 0.0₉613
-0.25%
$ 61,341 $ 1,240
Feb 9, 6 PM $ 0.0₉615
-0.01%
$ 61,493 $ 1,240
Feb 9, 3 PM $ 0.0₉606
+0.00%
$ 60,616 $ 1,194
Feb 9, 1 PM $ 0.0₉603
+0.27%
$ 60,299 $ 1,182
Feb 9, 12 PM $ 0.0₉6
+0.46%
$ 60,026 $ 1,182
Feb 9, 11 AM $ 0.0₉597
+0.01%
$ 59,720 $ 1,182
Feb 9, 10 AM $ 0.0₉597
+0.00%
$ 59,718 $ 1,130
Feb 9, 5 AM $ 0.0₉625
+0.00%
$ 62,465 $ 87
Feb 9, 3 AM $ 0.0₉622
+0.00%
$ 62,222 $ 87
Feb 9, 12 AM $ 0.0₉626
+0.00%
$ 62,557 $ 746
Feb 8, 10 PM $ 0.0₉622
+0.00%
$ 62,202 $ 606
Feb 8, 7 PM $ 0.0₉624
+0.00%
$ 62,410 $ 277
Feb 8, 5 PM $ 0.0₉62
+0.00%
$ 62,036 $ 278
Feb 8, 2 PM $ 0.0₉633
+0.00%
$ 63,315 $ 298
Feb 8, 12 PM $ 0.0₉634
+0.00%
$ 63,378 $ 218
Feb 8, 9 AM $ 0.0₉632
-0.01%
$ 63,235 $ 218
Feb 8, 7 AM $ 0.0₉628
-0.01%
$ 62,764 $ 230
Feb 8, 4 AM $ 0.0₉631
+0.00%
$ -- $ 235
Feb 8, 2 AM $ 0.0₉636
+0.00%
$ 63,615 $ 495
Feb 7, 9 PM $ 0.0₉671
+0.00%
$ 67,054 $ 512
Feb 7, 6 PM $ 0.0₉643
+0.00%
$ 64,311 $ 489
Feb 7, 4 PM $ 0.0₉631
+0.00%
$ 63,136 $ 410
Feb 7, 1 PM $ 0.0₉626
+0.00%
$ 62,626 $ 403
Feb 7, 11 AM $ 0.0₉614
+0.00%
$ 61,427 $ 18
Feb 7, 3 AM $ 0.0₉674
+0.00%
$ 67,395 $ 60
Feb 7, 1 AM $ 0.0₉63
+0.00%
$ 62,991 $ 758
Feb 6, 10 PM $ 0.0₉649
+0.00%
$ 64,900 $ 761
Feb 6, 8 PM $ 0.0₉643
+0.00%
$ 64,313 $ 756
Feb 6, 5 PM $ 0.0₉648
+0.00%
$ 64,789 $ 749
Feb 6, 3 PM $ 0.0₉625
+0.00%
$ 62,535 $ 731
Feb 6, 12 PM $ 0.0₉61
+0.82%
$ 61,016 $ 103
Feb 6, 10 AM $ 0.0₉607
+0.00%
$ 60,696 $ 592
Feb 6, 7 AM $ 0.0₉598
+0.11%
$ 59,753 $ 465
Feb 6, 5 AM $ 0.0₉596
-0.39%
$ 59,638 $ 298
Feb 6, 12 AM $ 0.0₉546
+0.09%
$ 54,605 $ 324
Feb 5, 10 PM $ 0.0₉594
+0.00%
$ 59,366 $ 316
Feb 5, 9 PM $ 0.0₉593
+0.00%
$ -- $ 306
Feb 5, 8 PM $ 0.0₉617
+0.00%
$ 61,747 $ 300
Feb 5, 5 PM $ 0.0₉64
+0.00%
$ 63,974 $ 331
Feb 5, 4 PM $ 0.0₉64
+0.00%
$ 63,956 $ 329
Feb 5, 3 PM $ 0.0₉675
+0.00%
$ 67,465 $ 324
Feb 5, 12 PM $ 0.0₉68
+0.00%
$ 67,968 $ 408
Feb 5, 11 AM $ 0.0₉681
+0.00%
$ -- $ 304
Feb 5, 10 AM $ 0.0₉696
+0.00%
$ 69,570 $ 288
Feb 5, 9 AM $ 0.0₉696
+0.00%
$ 69,554 $ 284
Feb 5, 7 AM $ 0.0₉686
+0.00%
$ 68,628 $ 283
Feb 5, 6 AM $ 0.0₉685
+0.00%
$ 68,524 $ 325