Guga Historical Data

GUGA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₉598
-0.22%
$ 59,836 $ 6,290
Feb 22, 7 PM $ 0.0₉599
-0.02%
$ 59,935 $ 5,982
Feb 22, 6 PM $ 0.0₉6
+0.35%
$ 59,949 $ 6,609
Feb 22, 2 PM $ 0.0₉603
+0.00%
$ 60,325 $ 7,924
Feb 22, 1 PM $ 0.0₉603
-0.49%
$ 60,325 $ 7,934
Feb 22, 12 PM $ 0.0₉609
-0.59%
$ 60,880 $ 8,982
Feb 22, 11 AM $ 0.0₉614
+0.10%
$ 61,427 $ 9,365
Feb 22, 8 AM $ 0.0₉612
+0.00%
$ 61,217 $ 9,347
Feb 22, 7 AM $ 0.0₉612
+0.21%
$ 61,233 $ 9,394
Feb 22, 6 AM $ 0.0₉61
+0.00%
$ 61,018 $ 9,698
Feb 22, 5 AM $ 0.0₉612
+0.00%
$ 61,244 $ 9,015
Feb 22, 4 AM $ 0.0₉614
+0.04%
$ 61,408 $ 9,032
Feb 22, 3 AM $ 0.0₉614
-0.38%
$ 61,384 $ 8,390
Feb 22, 2 AM $ 0.0₉619
+0.00%
$ 61,851 $ 8,404
Feb 22, 1 AM $ 0.0₉618
+0.09%
$ 61,766 $ 8,439
Feb 22, 12 AM $ 0.0₉625
+0.00%
$ 62,542 $ 8,405
Feb 21, 11 PM $ 0.0₉622
-0.13%
$ 62,169 $ 8,132
Feb 21, 10 PM $ 0.0₉622
-0.36%
$ 62,248 $ 8,478
Feb 21, 9 PM $ 0.0₉625
-0.38%
$ 62,485 $ 9,170
Feb 21, 7 PM $ 0.0₉63
+0.00%
$ 62,995 $ 9,655
Feb 21, 6 PM $ 0.0₉627
+0.50%
$ 62,705 $ 9,669
Feb 21, 5 PM $ 0.0₉625
+0.00%
$ 62,482 $ 8,650
Feb 21, 4 PM $ 0.0₉624
-1.28%
$ 62,402 $ 9,016
Feb 21, 3 PM $ 0.0₉631
-0.54%
$ 63,061 $ 8,726
Feb 21, 2 PM $ 0.0₉635
+0.69%
$ 63,488 $ 10,799
Feb 21, 1 PM $ 0.0₉629
+0.00%
$ 62,929 $ 11,356
Feb 21, 12 PM $ 0.0₉629
-0.38%
$ 62,887 $ 10,676
Feb 21, 11 AM $ 0.0₉631
-0.03%
$ 63,114 $ 10,377
Feb 21, 10 AM $ 0.0₉63
+0.00%
$ 62,982 $ 10,367
Feb 21, 9 AM $ 0.0₉628
+0.15%
$ 62,810 $ 9,694
Feb 21, 8 AM $ 0.0₉624
+0.11%
$ 62,405 $ 9,021
Feb 21, 6 AM $ 0.0₉626
-0.07%
$ 62,626 $ 8,664
Feb 21, 5 AM $ 0.0₉627
+0.17%
$ 62,692 $ 9,375
Feb 21, 4 AM $ 0.0₉625
-0.09%
$ 62,543 $ 10,047
Feb 21, 3 AM $ 0.0₉628
+0.00%
$ 62,808 $ 10,390
Feb 21, 1 AM $ 0.0₉624
+0.00%
$ 62,379 $ 10,462
Feb 21, 12 AM $ 0.0₉627
+0.00%
$ 62,704 $ 10,443
Feb 20, 11 PM $ 0.0₉626
+0.00%
$ 62,552 $ 11,165
Feb 20, 10 PM $ 0.0₉626
+0.07%
$ 62,589 $ 11,178
Feb 20, 9 PM $ 0.0₉625
-0.58%
$ 62,543 $ 10,858
Feb 20, 8 PM $ 0.0₉63
+0.34%
$ 63,027 $ 11,230
Feb 20, 7 PM $ 0.0₉627
-0.13%
$ 62,710 $ 9,963
Feb 20, 6 PM $ 0.0₉625
+0.50%
$ 62,460 $ 9,636
Feb 20, 5 PM $ 0.0₉612
-1.18%
$ 61,201 $ 9,229
Feb 20, 4 PM $ 0.0₉619
+0.55%
$ 61,930 $ 9,219
Feb 20, 3 PM $ 0.0₉616
+1.09%
$ 61,581 $ 9,426
Feb 20, 2 PM $ 0.0₉603
+0.00%
$ 60,298 $ 7,457
Feb 20, 1 PM $ 0.0₉609
+0.00%
$ 60,862 $ 6,890
Feb 20, 12 PM $ 0.0₉611
-0.25%
$ 61,136 $ 7,449
Feb 20, 11 AM $ 0.0₉615
+0.00%
$ 61,465 $ 7,257