Guga Historical Data

GUGA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₉595
-0.57%
$ 59,496 $ 10,176
Feb 27, 6 PM $ 0.0₉598
+0.29%
$ 59,836 $ 10,117
Feb 27, 5 PM $ 0.0₉597
-0.33%
$ 59,662 $ 10,700
Feb 27, 4 PM $ 0.0₉598
-0.60%
$ 59,843 $ 10,632
Feb 27, 3 PM $ 0.0₉602
+0.08%
$ 60,190 $ 11,272
Feb 27, 2 PM $ 0.0₉604
+0.37%
$ 60,445 $ 9,978
Feb 27, 1 PM $ 0.0₉602
-0.61%
$ 60,220 $ 10,240
Feb 27, 11 AM $ 0.0₉613
-0.36%
$ 61,256 $ 10,503
Feb 27, 10 AM $ 0.0₉617
-0.67%
$ 61,745 $ 11,056
Feb 27, 9 AM $ 0.0₉628
-0.19%
$ 62,788 $ 11,609
Feb 27, 8 AM $ 0.0₉629
+1.10%
$ 62,908 $ 11,730
Feb 27, 7 AM $ 0.0₉622
-0.39%
$ 62,220 $ 12,060
Feb 27, 6 AM $ 0.0₉621
-0.34%
$ 62,084 $ 11,076
Feb 27, 5 AM $ 0.0₉623
+0.06%
$ 62,293 $ 11,824
Feb 27, 4 AM $ 0.0₉623
+1.48%
$ 62,258 $ 11,543
Feb 27, 3 AM $ 0.0₉614
-10.64%
$ 61,351 $ 11,791
Feb 27, 2 AM $ 0.0₉687
+12.50%
$ 68,654 $ 11,732
Feb 27, 1 AM $ 0.0₉61
-0.09%
$ 61,025 $ 11,017
Feb 27, 12 AM $ 0.0₉606
+0.00%
$ 60,638 $ 10,326
Feb 26, 9 PM $ 0.0₉686
+12.47%
$ 68,590 $ 10,445
Feb 26, 8 PM $ 0.0₉613
-10.99%
$ 61,310 $ 10,107
Feb 26, 7 PM $ 0.0₉689
+13.82%
$ 68,892 $ 10,749
Feb 26, 6 PM $ 0.0₉602
+0.01%
$ 60,211 $ 10,669
Feb 26, 5 PM $ 0.0₉602
-1.01%
$ 60,203 $ 10,000
Feb 26, 4 PM $ 0.0₉616
-0.16%
$ 61,602 $ 9,719
Feb 26, 3 PM $ 0.0₉619
-0.79%
$ 61,940 $ 9,532
Feb 26, 2 PM $ 0.0₉624
-0.14%
$ 62,432 $ 10,350
Feb 26, 1 PM $ 0.0₉624
+0.07%
$ 62,431 $ 10,182
Feb 26, 12 PM $ 0.0₉624
+0.06%
$ 62,388 $ 10,834
Feb 26, 11 AM $ 0.0₉624
-0.61%
$ 62,431 $ 9,556
Feb 26, 10 AM $ 0.0₉718
+13.79%
$ 71,772 $ 9,007
Feb 26, 9 AM $ 0.0₉631
+0.21%
$ 63,073 $ 8,695
Feb 26, 8 AM $ 0.0₉628
+0.30%
$ 62,803 $ 8,639
Feb 26, 7 AM $ 0.0₉626
-0.11%
$ 62,613 $ 8,012
Feb 26, 6 AM $ 0.0₉63
-0.07%
$ 63,041 $ 8,414
Feb 26, 5 AM $ 0.0₉634
-0.18%
$ 63,349 $ 7,753
Feb 26, 4 AM $ 0.0₉636
+0.26%
$ 63,637 $ 8,242
Feb 26, 2 AM $ 0.0₉633
+0.00%
$ 63,341 $ 45
Feb 26, 12 AM $ 0.0₉636
+1.35%
$ 63,594 $ 8,615
Feb 25, 11 PM $ 0.0₉627
-4.11%
$ 62,746 $ 8,826
Feb 25, 10 PM $ 0.0₉656
-0.21%
$ 65,592 $ 8,476
Feb 25, 9 PM $ 0.0₉657
+1.53%
$ 65,730 $ 9,267
Feb 25, 8 PM $ 0.0₉644
+0.00%
$ 64,394 $ 9,218
Feb 25, 7 PM $ 0.0₉639
-0.78%
$ 63,872 $ 8,582
Feb 25, 6 PM $ 0.0₉644
+0.77%
$ 64,374 $ 7,815
Feb 25, 5 PM $ 0.0₉635
+1.41%
$ 63,516 $ 8,143
Feb 25, 4 PM $ 0.0₉626
+1.68%
$ 62,633 $ 8,999
Feb 25, 3 PM $ 0.0₉614
+1.00%
$ 61,397 $ 8,526
Feb 25, 2 PM $ 0.0₉606
-0.91%
$ 60,619 $ 7,401
Feb 25, 12 PM $ 0.0₉59
+0.17%
$ 59,037 $ 6,848