Guga Historical Data

GUGA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₉62
+0.81%
$ 61,974 $ 10,405
Mar 1, 8 PM $ 0.0₉615
-1.62%
$ 61,480 $ 8,866
Mar 1, 7 PM $ 0.0₉625
-0.52%
$ 62,498 $ 79
Mar 1, 6 PM $ 0.0₉628
-0.16%
$ 62,827 $ 9,507
Mar 1, 5 PM $ 0.0₉629
-0.81%
$ 62,929 $ 11,013
Mar 1, 4 PM $ 0.0₉634
-0.65%
$ 63,446 $ 11,823
Mar 1, 3 PM $ 0.0₉639
+0.28%
$ 63,862 $ 11,337
Mar 1, 2 PM $ 0.0₉637
-1.20%
$ 63,687 $ 10,831
Mar 1, 1 PM $ 0.0₉625
-0.08%
$ 62,471 $ 9,646
Mar 1, 12 PM $ 0.0₉625
-0.86%
$ 62,524 $ 9,523
Mar 1, 11 AM $ 0.0₉631
+0.04%
$ 63,116 $ 69
Mar 1, 10 AM $ 0.0₉63
-0.16%
$ 63,044 $ 73
Mar 1, 9 AM $ 0.0₉632
-0.50%
$ 63,149 $ 10,665
Mar 1, 8 AM $ 0.0₉635
-0.44%
$ 63,464 $ 10,276
Mar 1, 7 AM $ 0.0₉634
-0.36%
$ 63,359 $ 63
Mar 1, 6 AM $ 0.0₉636
-0.63%
$ 63,591 $ 10,599
Mar 1, 5 AM $ 0.0₉64
-0.18%
$ 63,994 $ 9,998
Mar 1, 4 AM $ 0.0₉641
-0.37%
$ 64,112 $ 11,420
Mar 1, 3 AM $ 0.0₉644
-1.51%
$ 64,349 $ 12,461
Mar 1, 2 AM $ 0.0₉653
+6.10%
$ 65,334 $ 12,649
Mar 1, 1 AM $ 0.0₉616
+0.11%
$ 61,572 $ 12,221
Mar 1, 12 AM $ 0.0₉615
-0.13%
$ 61,506 $ 12,951
Feb 28, 11 PM $ 0.0₉616
-0.87%
$ 61,585 $ 13,734
Feb 28, 10 PM $ 0.0₉621
+1.52%
$ 62,123 $ 14,727
Feb 28, 9 PM $ 0.0₉612
+1.18%
$ 61,192 $ 15,060
Feb 28, 8 PM $ 0.0₉605
+1.62%
$ 60,476 $ 15,762
Feb 28, 7 PM $ 0.0₉595
+1.59%
$ 59,511 $ 14,696
Feb 28, 6 PM $ 0.0₉586
+1.19%
$ 58,575 $ 14,977
Feb 28, 5 PM $ 0.0₉579
+0.07%
$ 57,884 $ 13,271
Feb 28, 4 PM $ 0.0₉578
-0.29%
$ 57,844 $ 12,572
Feb 28, 3 PM $ 0.0₉58
-0.06%
$ 58,015 $ 11,965
Feb 28, 2 PM $ 0.0₉581
+1.70%
$ 58,049 $ 13,678
Feb 28, 1 PM $ 0.0₉571
-0.02%
$ 57,075 $ 13,403
Feb 28, 12 PM $ 0.0₉571
-0.10%
$ 57,059 $ 13,821
Feb 28, 11 AM $ 0.0₉571
-0.21%
$ 57,110 $ 13,872
Feb 28, 10 AM $ 0.0₉569
-0.24%
$ 56,936 $ 13,512
Feb 28, 9 AM $ 0.0₉57
+0.00%
$ 57,038 $ 35
Feb 28, 7 AM $ 0.0₉574
-1.43%
$ 57,406 $ 11,637
Feb 28, 6 AM $ 0.0₉597
-0.65%
$ 59,710 $ 12,480
Feb 28, 5 AM $ 0.0₉6
+0.00%
$ 59,991 $ 11,775
Feb 28, 4 AM $ 0.0₉6
+0.18%
$ 59,990 $ 12,386
Feb 28, 3 AM $ 0.0₉599
+0.00%
$ 59,883 $ 11,798
Feb 28, 2 AM $ 0.0₉601
+0.15%
$ 60,056 $ 11,663
Feb 28, 1 AM $ 0.0₉601
+0.27%
$ 60,136 $ 11,917
Feb 28, 12 AM $ 0.0₉598
+0.46%
$ 59,807 $ 11,738
Feb 27, 11 PM $ 0.0₉595
+0.23%
$ 59,533 $ 11,160
Feb 27, 10 PM $ 0.0₉594
-0.33%
$ 59,396 $ 10,881
Feb 27, 9 PM $ 0.0₉597
+0.27%
$ 59,674 $ 10,783
Feb 27, 8 PM $ 0.0₉597
+0.50%
$ 59,651 $ 10,300
Feb 27, 7 PM $ 0.0₉595
-0.57%
$ 59,496 $ 10,176