Guga Historical Data

GUGA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₉665
+0.59%
$ 66,508 $ 6,297
Mar 4, 7 AM $ 0.0₉656
+0.02%
$ 65,557 $ 6,504
Mar 4, 6 AM $ 0.0₉655
-9.62%
$ 65,542 $ 6,750
Mar 4, 4 AM $ 0.0₉657
+0.21%
$ 65,691 $ 7,069
Mar 4, 2 AM $ 0.0₉66
+0.00%
$ 65,963 $ 6,012
Mar 4, 1 AM $ 0.0₉663
+1.34%
$ 66,300 $ 6,695
Mar 4, 12 AM $ 0.0₉657
-0.76%
$ 65,743 $ 6,877
Mar 3, 11 PM $ 0.0₉663
+0.83%
$ 66,339 $ 7,219
Mar 3, 10 PM $ 0.0₉658
+0.00%
$ 65,793 $ 6,374
Mar 3, 9 PM $ 0.0₉648
-0.79%
$ 64,767 $ 7,314
Mar 3, 8 PM $ 0.0₉653
-0.36%
$ 65,281 $ 7,349
Mar 3, 7 PM $ 0.0₉658
-0.45%
$ 65,835 $ 8,133
Mar 3, 6 PM $ 0.0₉656
+0.36%
$ 65,622 $ 8,669
Mar 3, 5 PM $ 0.0₉654
+0.02%
$ 65,383 $ 8,967
Mar 3, 4 PM $ 0.0₉659
+1.77%
$ 65,853 $ 9,852
Mar 3, 3 PM $ 0.0₉647
+0.76%
$ 64,704 $ 10,464
Mar 3, 2 PM $ 0.0₉642
-0.61%
$ 64,218 $ 10,299
Mar 3, 1 PM $ 0.0₉645
-0.16%
$ 64,505 $ 11,065
Mar 3, 12 PM $ 0.0₉646
+0.77%
$ 64,607 $ 11,450
Mar 3, 11 AM $ 0.0₉64
-0.76%
$ 64,023 $ 12,196
Mar 3, 10 AM $ 0.0₉645
+0.36%
$ 64,512 $ 12,209
Mar 3, 8 AM $ 0.0₉652
-0.21%
$ 65,168 $ 12,391
Mar 3, 7 AM $ 0.0₉647
+0.00%
$ 64,697 $ 12,330
Mar 3, 6 AM $ 0.0₉89
+0.00%
$ 89,012 $ 12,126
Mar 3, 5 AM $ 0.0₉89
+22.02%
$ 89,044 $ 11,897
Mar 3, 3 AM $ 0.0₉651
-0.25%
$ 65,128 $ 12,134
Mar 3, 1 AM $ 0.0₉654
+0.00%
$ 65,403 $ 11,046
Mar 3, 12 AM $ 0.0₉654
-0.08%
$ 65,376 $ 11,246
Mar 2, 11 PM $ 0.0₉658
-0.67%
$ 65,766 $ 11,593
Mar 2, 10 PM $ 0.0₉658
+0.41%
$ 65,797 $ 12,715
Mar 2, 9 PM $ 0.0₉664
+0.00%
$ 66,384 $ 13,089
Mar 2, 8 PM $ 0.0₉668
+0.00%
$ 66,810 $ 13,129
Mar 2, 7 PM $ 0.0₉663
-0.06%
$ 66,294 $ 13,274
Mar 2, 6 PM $ 0.0₉664
+0.34%
$ 66,359 $ 12,710
Mar 2, 5 PM $ 0.0₉669
-0.74%
$ 66,910 $ 12,633
Mar 2, 4 PM $ 0.0₉674
-0.11%
$ 67,406 $ 12,350
Mar 2, 3 PM $ 0.0₉637
+0.00%
$ 63,743 $ 12,592
Mar 2, 2 PM $ 0.0₈111
+0.00%
$ 110,795 $ 13,056
Mar 2, 8 AM $ 0.0₈108
+0.00%
$ 108,257 $ 13,627
Mar 2, 7 AM $ 0.0₉803
+0.00%
$ 80,339 $ 14,463
Mar 2, 6 AM $ 0.0₉992
+53.82%
$ 99,181 $ 15,615
Mar 2, 5 AM $ 0.0₉644
+0.09%
$ 64,361 $ 49
Mar 2, 4 AM $ 0.0₉645
-0.43%
$ 64,483 $ 49
Mar 2, 3 AM $ 0.0₉639
+0.56%
$ 63,874 $ 14,563
Mar 2, 2 AM $ 0.0₉635
-0.59%
$ 63,516 $ 13,819
Mar 2, 1 AM $ 0.0₉639
+1.00%
$ 63,894 $ 13,508
Mar 2, 12 AM $ 0.0₉633
+0.90%
$ 63,257 $ 12,943
Mar 1, 11 PM $ 0.0₉627
+0.03%
$ 62,690 $ 12,025
Mar 1, 10 PM $ 0.0₉621
+0.21%
$ 62,102 $ 10,750
Mar 1, 9 PM $ 0.0₉62
+0.81%
$ 61,974 $ 10,405