Guga Historical Data

GUGA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0₉63
+0.98%
$ 63,030 $ 111
Mar 11, 2 PM $ 0.0₉643
+0.00%
$ 64,254 $ 73
Mar 11, 1 PM $ 0.0₉642
-1.06%
$ 64,187 $ 62
Mar 11, 12 PM $ 0.0₉633
+0.00%
$ 63,300 $ 60
Mar 11, 11 AM $ 0.0₉633
+0.24%
$ 63,324 $ 62
Mar 11, 10 AM $ 0.0₉631
+0.07%
$ 63,131 $ 63
Mar 11, 9 AM $ 0.0₉632
-0.61%
$ 63,210 $ 66
Mar 11, 8 AM $ 0.0₉636
+0.00%
$ 63,560 $ 72
Mar 11, 7 AM $ 0.0₉635
-0.27%
$ 63,456 $ 72
Mar 11, 6 AM $ 0.0₉636
-0.11%
$ 63,585 $ 84
Mar 11, 5 AM $ 0.0₉638
-0.11%
$ 63,839 $ 95
Mar 11, 4 AM $ 0.0₉638
+0.03%
$ 63,824 $ 99
Mar 11, 3 AM $ 0.0₉638
+0.14%
$ 63,770 $ 102
Mar 11, 2 AM $ 0.0₉637
-0.60%
$ 63,733 $ 102
Mar 11, 1 AM $ 0.0₉641
-0.05%
$ 64,050 $ 101
Mar 11, 12 AM $ 0.0₉641
-0.06%
$ 64,065 $ 101
Mar 10, 11 PM $ 0.0₉641
+0.06%
$ 64,125 $ 101
Mar 10, 10 PM $ 0.0₉64
-0.43%
$ 64,040 $ 100
Mar 10, 9 PM $ 0.0₉646
-0.20%
$ 64,586 $ 100
Mar 10, 8 PM $ 0.0₉647
-0.39%
$ 64,669 $ 103
Mar 10, 7 PM $ 0.0₉65
-0.18%
$ 64,953 $ 105
Mar 10, 6 PM $ 0.0₉652
-1.10%
$ 65,237 $ 109
Mar 10, 5 PM $ 0.0₉66
-0.73%
$ 66,006 $ 110
Mar 10, 4 PM $ 0.0₉665
+0.21%
$ 66,480 $ 106
Mar 10, 3 PM $ 0.0₉672
+1.79%
$ 67,242 $ 99
Mar 10, 2 PM $ 0.0₉656
-0.38%
$ 65,591 $ 92
Mar 10, 1 PM $ 0.0₉661
-0.36%
$ 66,088 $ 100
Mar 10, 12 PM $ 0.0₉664
-0.38%
$ 66,379 $ 102
Mar 10, 11 AM $ 0.0₉666
+0.31%
$ 66,611 $ 105
Mar 10, 10 AM $ 0.0₉66
-0.66%
$ 65,953 $ 103
Mar 10, 9 AM $ 0.0₉659
+0.48%
$ 65,892 $ 100
Mar 10, 8 AM $ 0.0₉656
+0.51%
$ 65,576 $ 100
Mar 10, 7 AM $ 0.0₉653
+0.11%
$ 65,266 $ 89
Mar 10, 6 AM $ 0.0₉651
+0.65%
$ 65,080 $ 95
Mar 10, 5 AM $ 0.0₉639
+0.61%
$ 63,892 $ 79
Mar 10, 4 AM $ 0.0₉633
-0.27%
$ 63,333 $ 74
Mar 10, 3 AM $ 0.0₉639
-0.02%
$ 63,859 $ 74
Mar 10, 2 AM $ 0.0₉639
+1.69%
$ 63,906 $ 78
Mar 10, 1 AM $ 0.0₉631
+0.06%
$ 63,074 $ 77
Mar 10, 12 AM $ 0.0₉626
+0.57%
$ 62,618 $ 76
Mar 9, 11 PM $ 0.0₉623
-0.54%
$ 62,294 $ 77
Mar 9, 10 PM $ 0.0₉628
-0.37%
$ 62,824 $ 77
Mar 9, 9 PM $ 0.0₉631
+0.74%
$ 63,068 $ 79
Mar 9, 8 PM $ 0.0₉63
+0.12%
$ 62,986 $ 77
Mar 9, 7 PM $ 0.0₉628
-0.21%
$ 62,795 $ 73
Mar 9, 6 PM $ 0.0₉629
-0.10%
$ 62,893 $ 69
Mar 9, 5 PM $ 0.0₉629
+0.54%
$ 62,933 $ 69
Mar 9, 4 PM $ 0.0₉626
-1.01%
$ 62,594 $ 69
Mar 9, 3 PM $ 0.0₉636
-0.32%
$ 63,587 $ 68
Mar 9, 2 PM $ 0.0₉639
-0.11%
$ 63,857 $ 62