Guga Historical Data

GUGA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0₉623
+0.00%
$ 62,331 $ 9
Mar 21, 7 AM $ 0.0₉624
+0.00%
$ 62,365 $ 10
Mar 21, 6 AM $ 0.0₉623
+0.00%
$ 62,331 $ 12
Mar 21, 4 AM $ 0.0₉623
+0.00%
$ 62,249 $ 13
Mar 21, 3 AM $ 0.0₉623
+0.00%
$ 62,331 $ 13
Mar 21, 1 AM $ 0.0₉623
+0.00%
$ 62,331 $ 15
Mar 20, 11 PM $ 0.0₉622
+0.00%
$ 62,246 $ 15
Mar 20, 10 PM $ 0.0₉623
+0.00%
$ 62,331 $ 15
Mar 20, 9 PM $ 0.0₉62
+0.00%
$ 62,036 $ 14
Mar 20, 8 PM $ 0.0₉62
+0.00%
$ 61,976 $ 13
Mar 20, 6 PM $ 0.0₉62
+0.00%
$ 62,043 $ 14
Mar 20, 5 PM $ 0.0₉62
+0.00%
$ 61,976 $ 14
Mar 20, 4 PM $ 0.0₉622
+0.00%
$ 62,217 $ 15
Mar 20, 3 PM $ 0.0₉623
+0.00%
$ 62,329 $ 15
Mar 20, 1 PM $ 0.0₉624
+0.00%
$ 62,417 $ 15
Mar 20, 12 PM $ 0.0₉623
+0.00%
$ 62,329 $ 14
Mar 20, 11 AM $ 0.0₉626
+0.00%
$ 62,575 $ 15
Mar 20, 10 AM $ 0.0₉626
+0.00%
$ 62,643 $ 14
Mar 20, 8 AM $ 0.0₉625
+0.00%
$ 62,474 $ 15
Mar 20, 7 AM $ 0.0₉624
+0.00%
$ 62,432 $ 13
Mar 20, 6 AM $ 0.0₉626
+0.00%
$ 62,565 $ 13
Mar 20, 5 AM $ 0.0₉623
+0.00%
$ 62,312 $ 11
Mar 20, 3 AM $ 0.0₉625
+0.00%
$ 62,472 $ 11
Mar 20, 2 AM $ 0.0₉623
+0.00%
$ 62,312 $ 10
Mar 20, 1 AM $ 0.0₉621
+0.00%
$ 62,114 $ 9
Mar 20, 12 AM $ 0.0₉62
+0.00%
$ 61,956 $ 9
Mar 19, 10 PM $ 0.0₉621
+0.00%
$ 62,114 $ 9
Mar 19, 9 PM $ 0.0₉62
+0.00%
$ 61,956 $ 8
Mar 19, 8 PM $ 0.0₉621
+0.00%
$ 62,110 $ 10
Mar 19, 7 PM $ 0.0₉62
+0.00%
$ 61,956 $ 11
Mar 19, 5 PM $ 0.0₉617
+0.00%
$ 61,652 $ 11
Mar 19, 4 PM $ 0.0₉617
+0.00%
$ 61,706 $ 12
Mar 19, 3 PM $ 0.0₉621
+0.00%
$ 62,138 $ 13
Mar 19, 2 PM $ 0.0₉622
+0.00%
$ 62,158 $ 16
Mar 19, 12 PM $ 0.0₉633
+0.00%
$ 63,277 $ 18
Mar 19, 11 AM $ 0.0₉633
+0.00%
$ 63,273 $ 23
Mar 19, 10 AM $ 0.0₉629
+0.00%
$ 62,923 $ 24
Mar 19, 9 AM $ 0.0₉629
+0.00%
$ 62,924 $ 23
Mar 19, 7 AM $ 0.0₉636
+0.00%
$ 63,562 $ 23
Mar 19, 6 AM $ 0.0₉635
+0.00%
$ 63,491 $ 27
Mar 19, 5 AM $ 0.0₉639
+0.00%
$ 63,893 $ 29
Mar 19, 4 AM $ 0.0₉638
+0.00%
$ 63,834 $ 44
Mar 19, 2 AM $ 0.0₉635
+0.00%
$ 63,508 $ 50
Mar 19, 1 AM $ 0.0₉635
+0.00%
$ 63,450 $ 57
Mar 19, 12 AM $ 0.0₉635
+0.00%
$ 63,510 $ 58
Mar 18, 11 PM $ 0.0₉635
+0.00%
$ 63,450 $ 61
Mar 18, 9 PM $ 0.0₉632
+0.00%
$ 63,178 $ 62
Mar 18, 8 PM $ 0.0₉631
+0.00%
$ 63,128 $ 68
Mar 18, 7 PM $ 0.0₉637
+0.00%
$ 63,698 $ 67
Mar 18, 6 PM $ 0.0₉638
+0.00%
$ 63,758 $ 66