Guga Historical Data

GUGA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0₉617
+0.00%
$ 61,701 $ 36
Mar 23, 8 PM $ 0.0₉617
+0.00%
$ 61,717 $ 35
Mar 23, 7 PM $ 0.0₉615
+0.00%
$ 61,522 $ 34
Mar 23, 6 PM $ 0.0₉616
+0.00%
$ 61,607 $ 33
Mar 23, 4 PM $ 0.0₉618
+0.00%
$ 61,765 $ 33
Mar 23, 3 PM $ 0.0₉618
+0.00%
$ 61,779 $ 32
Mar 23, 2 PM $ 0.0₉616
+0.00%
$ 61,644 $ 30
Mar 23, 1 PM $ 0.0₉618
+0.00%
$ 61,753 $ 27
Mar 23, 11 AM $ 0.0₉596
+0.00%
$ 59,640 $ 20
Mar 23, 10 AM $ 0.0₉595
+0.00%
$ 59,465 $ 15
Mar 23, 9 AM $ 0.0₉602
+0.00%
$ 60,233 $ 15
Mar 23, 8 AM $ 0.0₉602
+0.00%
$ 60,208 $ 12
Mar 23, 6 AM $ 0.0₉608
+0.00%
$ 60,823 $ 11
Mar 23, 5 AM $ 0.0₉608
+0.00%
$ 60,793 $ 10
Mar 23, 4 AM $ 0.0₉604
+0.00%
$ 60,408 $ 10
Mar 23, 3 AM $ 0.0₉605
+0.00%
$ 60,488 $ 11
Mar 23, 1 AM $ 0.0₉597
+0.00%
$ 59,690 $ 10
Mar 23, 12 AM $ 0.0₉597
+0.00%
$ 59,678 $ 13
Mar 22, 11 PM $ 0.0₉595
+0.00%
$ 59,455 $ 16
Mar 22, 10 PM $ 0.0₉594
+0.00%
$ 59,404 $ 16
Mar 22, 8 PM $ 0.0₉602
+0.00%
$ 60,234 $ 15
Mar 22, 7 PM $ 0.0₉602
+0.00%
$ 60,244 $ 15
Mar 22, 6 PM $ 0.0₉602
+0.00%
$ 60,234 $ 15
Mar 22, 5 PM $ 0.0₉602
+0.00%
$ 60,244 $ 15
Mar 22, 3 PM $ 0.0₉601
+0.00%
$ 60,092 $ 15
Mar 22, 2 PM $ 0.0₉6
+0.00%
$ 59,978 $ 16
Mar 22, 1 PM $ 0.0₉601
+0.00%
$ 60,092 $ 16
Mar 22, 12 PM $ 0.0₉6
+0.00%
$ 59,978 $ 16
Mar 22, 10 AM $ 0.0₉603
+0.00%
$ 60,280 $ 15
Mar 22, 9 AM $ 0.0₉603
+0.00%
$ 60,337 $ 15
Mar 22, 8 AM $ 0.0₉609
+0.00%
$ 60,942 $ 14
Mar 22, 7 AM $ 0.0₉61
+0.00%
$ 60,987 $ 15
Mar 22, 5 AM $ 0.0₉609
+0.00%
$ 60,939 $ 15
Mar 22, 4 AM $ 0.0₉61
+0.00%
$ 60,987 $ 15
Mar 22, 3 AM $ 0.0₉606
+0.00%
$ 60,555 $ 14
Mar 22, 2 AM $ 0.0₉606
+0.00%
$ 60,577 $ 13
Mar 22, 12 AM $ 0.0₉616
+0.00%
$ 61,564 $ 9
Mar 21, 11 PM $ 0.0₉621
+0.00%
$ 62,066 $ 6
Mar 21, 10 PM $ 0.0₉621
+0.00%
$ 62,089 $ 6
Mar 21, 9 PM $ 0.0₉621
+0.00%
$ 62,066 $ 7
Mar 21, 7 PM $ 0.0₉621
+0.00%
$ 62,089 $ 7
Mar 21, 6 PM $ 0.0₉621
+0.00%
$ 62,066 $ 7
Mar 21, 5 PM $ 0.0₉621
+0.00%
$ 62,085 $ 8
Mar 21, 4 PM $ 0.0₉621
+0.00%
$ 62,066 $ 7
Mar 21, 2 PM $ 0.0₉624
+0.00%
$ 62,375 $ 7
Mar 21, 1 PM $ 0.0₉623
+0.00%
$ 62,331 $ 7
Mar 21, 12 PM $ 0.0₉624
+0.00%
$ 62,367 $ 8
Mar 21, 11 AM $ 0.0₉623
+0.00%
$ 62,331 $ 8
Mar 21, 9 AM $ 0.0₉624
+0.00%
$ 62,367 $ 8
Mar 21, 8 AM $ 0.0₉623
+0.00%
$ 62,331 $ 9