Guga Historical Data

GUGA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₉592
+0.00%
$ 59,218 $ 9
Mar 28, 4 PM $ 0.0₉595
+0.00%
$ 59,463 $ 10
Mar 28, 3 PM $ 0.0₉596
+0.00%
$ 59,551 $ 10
Mar 28, 2 PM $ 0.0₉583
+0.00%
$ 58,316 $ 7
Mar 28, 1 PM $ 0.0₉584
+0.00%
$ 58,414 $ 6
Mar 28, 11 AM $ 0.0₉583
+0.00%
$ 58,327 $ 8
Mar 28, 10 AM $ 0.0₉584
+0.00%
$ 58,414 $ 10
Mar 28, 9 AM $ 0.0₉581
+0.00%
$ 58,130 $ 11
Mar 28, 8 AM $ 0.0₉581
+0.00%
$ 58,115 $ 12
Mar 28, 6 AM $ 0.0₉579
+0.00%
$ 57,851 $ 11
Mar 28, 5 AM $ 0.0₉579
+0.00%
$ 57,885 $ 11
Mar 28, 4 AM $ 0.0₉579
+0.00%
$ 57,853 $ 11
Mar 28, 3 AM $ 0.0₉579
+0.00%
$ 57,885 $ 11
Mar 28, 1 AM $ 0.0₉579
+0.00%
$ 57,853 $ 11
Mar 28, 12 AM $ 0.0₉579
+0.00%
$ 57,885 $ 12
Mar 27, 11 PM $ 0.0₉579
+0.00%
$ 57,853 $ 12
Mar 27, 10 PM $ 0.0₉579
+0.00%
$ 57,885 $ 12
Mar 27, 8 PM $ 0.0₉578
+0.00%
$ 57,795 $ 12
Mar 27, 7 PM $ 0.0₉578
+0.00%
$ 57,782 $ 13
Mar 27, 6 PM $ 0.0₉579
+0.00%
$ 57,894 $ 15
Mar 27, 5 PM $ 0.0₉578
+0.00%
$ 57,782 $ 13
Mar 27, 3 PM $ 0.0₉582
+0.00%
$ 58,202 $ 13
Mar 27, 2 PM $ 0.0₉583
+0.00%
$ 58,347 $ 13
Mar 27, 1 PM $ 0.0₉583
+0.00%
$ 58,347 $ 13
Mar 27, 12 PM $ 0.0₉583
+0.00%
$ 58,347 $ 11
Mar 27, 10 AM $ 0.0₉597
+0.00%
$ 59,674 $ 9
Mar 27, 9 AM $ 0.0₉598
+0.00%
$ 59,802 $ 9
Mar 27, 8 AM $ 0.0₉602
+0.00%
$ 60,157 $ 9
Mar 27, 7 AM $ 0.0₉601
+0.00%
$ 60,115 $ 9
Mar 27, 5 AM $ 0.0₉602
+0.00%
$ 60,162 $ 10
Mar 27, 4 AM $ 0.0₉601
+0.00%
$ 60,115 $ 11
Mar 27, 3 AM $ 0.0₉603
+0.00%
$ 60,294 $ 12
Mar 27, 2 AM $ 0.0₉604
+0.00%
$ 60,365 $ 13
Mar 27, 12 AM $ 0.0₉6
+0.00%
$ 59,958 $ 13
Mar 26, 11 PM $ 0.0₉6
+0.00%
$ 59,985 $ 12
Mar 26, 10 PM $ 0.0₉6
+0.00%
$ 59,958 $ 12
Mar 26, 9 PM $ 0.0₉6
+0.00%
$ 59,985 $ 11
Mar 26, 7 PM $ 0.0₉597
+0.00%
$ 59,716 $ 11
Mar 26, 6 PM $ 0.0₉597
+0.00%
$ 59,718 $ 11
Mar 26, 5 PM $ 0.0₉606
+0.00%
$ 60,614 $ 11
Mar 26, 4 PM $ 0.0₉606
+0.00%
$ 60,618 $ 12
Mar 26, 2 PM $ 0.0₉608
+0.00%
$ 60,777 $ 14
Mar 26, 1 PM $ 0.0₉609
+0.00%
$ 60,909 $ 15
Mar 26, 12 PM $ 0.0₉609
-0.07%
$ 60,858 $ 15
Mar 26, 11 AM $ 0.0₉609
+0.00%
$ 60,909 $ 16
Mar 26, 9 AM $ 0.0₉613
-0.27%
$ 61,283 $ 15
Mar 26, 8 AM $ 0.0₉616
+0.00%
$ 61,558 $ 24
Mar 26, 7 AM $ 0.0₉615
-0.12%
$ 61,508 $ 25
Mar 26, 6 AM $ 0.0₉616
+0.00%
$ 61,558 $ 25
Mar 26, 4 AM $ 0.0₉621
-0.31%
$ 62,097 $ 25