Guga Historical Data

GUGA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0₉625
+0.00%
$ 62,469 $ 13
Apr 11, 10 PM $ 0.0₉628
+0.00%
$ 62,763 $ 13
Apr 11, 8 PM $ 0.0₉627
+0.00%
$ 62,724 $ 12
Apr 11, 7 PM $ 0.0₉628
+0.00%
$ 62,767 $ 10
Apr 11, 6 PM $ 0.0₉62
+0.00%
$ 62,017 $ 11
Apr 11, 5 PM $ 0.0₉62
+0.00%
$ 61,990 $ 11
Apr 11, 3 PM $ 0.0₉615
+0.00%
$ 61,498 $ 10
Apr 11, 2 PM $ 0.0₉615
+0.00%
$ 61,502 $ 11
Apr 11, 1 PM $ 0.0₉618
+0.00%
$ 61,827 $ 12
Apr 11, 12 PM $ 0.0₉618
+0.00%
$ 61,796 $ 12
Apr 11, 10 AM $ 0.0₉619
+0.00%
$ 61,887 $ 12
Apr 11, 9 AM $ 0.0₉619
+0.00%
$ 61,906 $ 10
Apr 11, 8 AM $ 0.0₉615
+0.00%
$ 61,510 $ 10
Apr 11, 7 AM $ 0.0₉615
+0.00%
$ 61,483 $ 10
Apr 11, 5 AM $ 0.0₉619
+0.00%
$ 61,885 $ 10
Apr 11, 4 AM $ 0.0₉619
+0.00%
$ 61,876 $ 10
Apr 11, 3 AM $ 0.0₉623
+0.00%
$ 62,262 $ 10
Apr 11, 2 AM $ 0.0₉623
+0.00%
$ 62,269 $ 11
Apr 11, 12 AM $ 0.0₉625
+0.00%
$ 62,490 $ 12
Apr 10, 11 PM $ 0.0₉625
+0.00%
$ 62,496 $ 15
Apr 10, 10 PM $ 0.0₉627
+0.00%
$ 62,703 $ 17
Apr 10, 9 PM $ 0.0₉627
+0.00%
$ 62,661 $ 17
Apr 10, 7 PM $ 0.0₉619
+0.00%
$ 61,855 $ 16
Apr 10, 6 PM $ 0.0₉619
+0.00%
$ 61,862 $ 17
Apr 10, 5 PM $ 0.0₉618
+0.00%
$ 61,756 $ 18
Apr 10, 4 PM $ 0.0₉619
+0.00%
$ 61,862 $ 18
Apr 10, 2 PM $ 0.0₉613
+0.00%
$ 61,299 $ 19
Apr 10, 1 PM $ 0.0₉613
+0.00%
$ 61,317 $ 18
Apr 10, 12 PM $ 0.0₉611
+0.00%
$ 61,117 $ 18
Apr 10, 11 AM $ 0.0₉61
+0.00%
$ 60,976 $ 18
Apr 10, 9 AM $ 0.0₉609
+0.00%
$ 60,930 $ 18
Apr 10, 8 AM $ 0.0₉61
+0.00%
$ 60,976 $ 18
Apr 10, 7 AM $ 0.0₉611
+0.00%
$ 61,061 $ 18
Apr 10, 6 AM $ 0.0₉613
+0.00%
$ 61,251 $ 17
Apr 10, 4 AM $ 0.0₉61
+0.00%
$ 60,986 $ 16
Apr 10, 3 AM $ 0.0₉61
+0.00%
$ 61,004 $ 16
Apr 10, 2 AM $ 0.0₉61
+0.00%
$ 61,046 $ 17
Apr 10, 1 AM $ 0.0₉61
-0.03%
$ 60,986 $ 18
Apr 9, 11 PM $ 0.0₉623
-0.04%
$ 62,272 $ 17
Apr 9, 10 PM $ 0.0₉623
+0.00%
$ 62,306 $ 16
Apr 9, 9 PM $ 0.0₉619
+0.00%
$ 61,895 $ 14
Apr 9, 8 PM $ 0.0₉616
+0.09%
$ 61,564 $ 12
Apr 9, 6 PM $ 0.0₉615
+0.27%
$ 61,487 $ 13
Apr 9, 5 PM $ 0.0₉613
+0.00%
$ 61,320 $ 12
Apr 9, 4 PM $ 0.0₉605
+0.00%
$ 60,479 $ 11
Apr 9, 3 PM $ 0.0₉6
+0.04%
$ 60,016 $ 15
Apr 9, 1 PM $ 0.0₉604
+0.08%
$ 60,430 $ 16
Apr 9, 12 PM $ 0.0₉604
+0.00%
$ 60,413 $ 17
Apr 9, 11 AM $ 0.0₉605
+0.00%
$ 60,452 $ 18
Apr 9, 10 AM $ 0.0₉604
-0.05%
$ 60,381 $ 19