Guga Historical Data

GUGA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₉631
+0.00%
$ 63,092 $ 31
Apr 14, 12 PM $ 0.0₉63
+0.00%
$ 63,012 $ 30
Apr 14, 11 AM $ 0.0₉628
+0.00%
$ 62,833 $ 30
Apr 14, 10 AM $ 0.0₉627
+0.00%
$ 62,727 $ 31
Apr 14, 8 AM $ 0.0₉626
+0.00%
$ 62,640 $ 31
Apr 14, 7 AM $ 0.0₉627
+0.00%
$ 62,727 $ 32
Apr 14, 6 AM $ 0.0₉631
+0.00%
$ 63,061 $ 31
Apr 14, 5 AM $ 0.0₉631
+0.00%
$ 63,050 $ 31
Apr 14, 3 AM $ 0.0₉631
+0.00%
$ 63,061 $ 32
Apr 14, 2 AM $ 0.0₉631
+0.00%
$ 63,050 $ 31
Apr 14, 1 AM $ 0.0₉637
+0.00%
$ 63,658 $ 29
Apr 14, 12 AM $ 0.0₉639
+0.00%
$ 63,864 $ 22
Apr 13, 10 PM $ 0.0₉612
+0.00%
$ 61,227 $ 17
Apr 13, 9 PM $ 0.0₉613
+0.00%
$ 61,279 $ 15
Apr 13, 8 PM $ 0.0₉606
+0.00%
$ 60,633 $ 13
Apr 13, 7 PM $ 0.0₉608
+0.00%
$ 60,776 $ 12
Apr 13, 5 PM $ 0.0₉606
+0.00%
$ 60,612 $ 12
Apr 13, 4 PM $ 0.0₉605
+0.00%
$ 60,539 $ 11
Apr 13, 3 PM $ 0.0₉608
+0.00%
$ 60,781 $ 10
Apr 13, 2 PM $ 0.0₉607
+0.00%
$ 60,704 $ 9
Apr 13, 12 PM $ 0.0₉6
+0.00%
$ 59,967 $ 8
Apr 13, 11 AM $ 0.0₉601
+0.00%
$ 60,144 $ 6
Apr 13, 10 AM $ 0.0₉601
+0.00%
$ 60,139 $ 6
Apr 13, 9 AM $ 0.0₉601
+0.00%
$ 60,144 $ 5
Apr 13, 7 AM $ 0.0₉604
+0.00%
$ 60,364 $ 4
Apr 13, 6 AM $ 0.0₉605
+0.00%
$ 60,477 $ 4
Apr 13, 5 AM $ 0.0₉6
+0.00%
$ 60,017 $ 4
Apr 13, 4 AM $ 0.0₉6
+0.00%
$ 60,015 $ 3
Apr 13, 2 AM $ 0.0₉6
+0.00%
$ 60,017 $ 7
Apr 13, 1 AM $ 0.0₉6
+0.00%
$ 60,015 $ 10
Apr 13, 12 AM $ 0.0₉6
+0.00%
$ 60,017 $ 10
Apr 12, 11 PM $ 0.0₉6
+0.00%
$ 60,015 $ 10
Apr 12, 9 PM $ 0.0₉599
+0.00%
$ 59,920 $ 10
Apr 12, 8 PM $ 0.0₉6
+0.00%
$ 60,015 $ 12
Apr 12, 7 PM $ 0.0₉599
+0.00%
$ 59,909 $ 14
Apr 12, 6 PM $ 0.0₉6
+0.00%
$ 60,015 $ 14
Apr 12, 4 PM $ 0.0₉598
+0.00%
$ 59,764 $ 15
Apr 12, 3 PM $ 0.0₉597
+0.00%
$ 59,717 $ 15
Apr 12, 2 PM $ 0.0₉6
+0.00%
$ 60,044 $ 15
Apr 12, 1 PM $ 0.0₉602
+0.00%
$ 60,157 $ 16
Apr 12, 11 AM $ 0.0₉602
+0.00%
$ 60,155 $ 16
Apr 12, 10 AM $ 0.0₉602
+0.00%
$ 60,157 $ 17
Apr 12, 9 AM $ 0.0₉602
+0.00%
$ 60,155 $ 17
Apr 12, 8 AM $ 0.0₉602
+0.00%
$ 60,157 $ 18
Apr 12, 6 AM $ 0.0₉602
+0.00%
$ 60,155 $ 19
Apr 12, 5 AM $ 0.0₉602
+0.00%
$ 60,157 $ 18
Apr 12, 4 AM $ 0.0₉602
+0.00%
$ 60,155 $ 19
Apr 12, 3 AM $ 0.0₉602
+0.00%
$ 60,157 $ 17
Apr 12, 1 AM $ 0.0₉624
+0.00%
$ 62,378 $ 14
Apr 12, 12 AM $ 0.0₉623
+0.00%
$ 62,319 $ 14