Guga Historical Data

GUGA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0₉588
+0.00%
$ 58,805 $ 20
Apr 19, 10 AM $ 0.0₉587
-0.42%
$ 58,741 $ 20
Apr 19, 9 AM $ 0.0₉59
-0.08%
$ 59,023 $ 24
Apr 19, 8 AM $ 0.0₉591
+0.12%
$ 59,053 $ 26
Apr 19, 7 AM $ 0.0₉59
-0.69%
$ 59,004 $ 30
Apr 19, 6 AM $ 0.0₉59
-0.46%
$ 59,041 $ 30
Apr 19, 5 AM $ 0.0₉593
+0.05%
$ 59,285 $ 31
Apr 19, 4 AM $ 0.0₉594
-0.18%
$ 59,369 $ 31
Apr 19, 3 AM $ 0.0₉593
+0.24%
$ 59,290 $ 33
Apr 19, 2 AM $ 0.0₉592
-0.33%
$ 59,156 $ 32
Apr 19, 1 AM $ 0.0₉595
-0.06%
$ 59,532 $ 32
Apr 19, 12 AM $ 0.0₉595
-0.52%
$ 59,458 $ 33
Apr 18, 11 PM $ 0.0₉599
+0.00%
$ 59,862 $ 34
Apr 18, 10 PM $ 0.0₉597
+0.07%
$ 59,701 $ 33
Apr 18, 9 PM $ 0.0₉597
+0.15%
$ 59,664 $ 31
Apr 18, 8 PM $ 0.0₉595
-0.07%
$ 59,532 $ 31
Apr 18, 7 PM $ 0.0₉598
+0.36%
$ 59,811 $ 30
Apr 18, 6 PM $ 0.0₉598
-0.61%
$ 59,841 $ 30
Apr 18, 5 PM $ 0.0₉601
-0.12%
$ 60,138 $ 30
Apr 18, 4 PM $ 0.0₉602
-0.45%
$ 60,182 $ 34
Apr 18, 3 PM $ 0.0₉605
-0.07%
$ 60,515 $ 34
Apr 18, 2 PM $ 0.0₉604
+0.08%
$ 60,357 $ 42
Apr 18, 1 PM $ 0.0₉605
+0.14%
$ 60,456 $ 46
Apr 18, 12 PM $ 0.0₉605
+0.06%
$ 60,512 $ 47
Apr 18, 11 AM $ 0.0₉605
-0.98%
$ 60,455 $ 46
Apr 18, 10 AM $ 0.0₉614
-0.70%
$ 61,410 $ 47
Apr 18, 9 AM $ 0.0₉616
-0.40%
$ 61,609 $ 47
Apr 18, 8 AM $ 0.0₉623
-0.55%
$ 62,257 $ 53
Apr 18, 7 AM $ 0.0₉625
+0.05%
$ 62,545 $ 50
Apr 18, 6 AM $ 0.0₉625
+0.09%
$ 62,541 $ 49
Apr 18, 5 AM $ 0.0₉622
+0.14%
$ 62,208 $ 50
Apr 18, 4 AM $ 0.0₉621
-0.36%
$ 62,106 $ 55
Apr 18, 3 AM $ 0.0₉623
-0.19%
$ 62,317 $ 59
Apr 18, 2 AM $ 0.0₉624
+0.28%
$ 62,422 $ 64
Apr 18, 1 AM $ 0.0₉623
-0.02%
$ 62,251 $ 75
Apr 18, 12 AM $ 0.0₉623
-0.22%
$ 62,345 $ 78
Apr 17, 11 PM $ 0.0₉616
-0.55%
$ 61,550 $ 76
Apr 17, 10 PM $ 0.0₉616
-1.11%
$ 61,599 $ 77
Apr 17, 9 PM $ 0.0₉624
+0.68%
$ 62,420 $ 77
Apr 17, 8 PM $ 0.0₉619
-0.26%
$ 61,877 $ 85
Apr 17, 7 PM $ 0.0₉626
+0.39%
$ 62,648 $ 87
Apr 17, 6 PM $ 0.0₉623
-0.61%
$ 62,264 $ 102
Apr 17, 5 PM $ 0.0₉627
-0.76%
$ 62,737 $ 104
Apr 17, 4 PM $ 0.0₉629
+0.73%
$ 62,893 $ 107
Apr 17, 3 PM $ 0.0₉624
-2.16%
$ 62,352 $ 108
Apr 17, 2 PM $ 0.0₉635
+0.72%
$ 63,486 $ 105
Apr 17, 1 PM $ 0.0₉64
+1.89%
$ 63,992 $ 102
Apr 17, 12 PM $ 0.0₉625
+0.29%
$ 62,497 $ 102
Apr 17, 11 AM $ 0.0₉619
+0.42%
$ 61,859 $ 101
Apr 17, 10 AM $ 0.0₉616
+0.00%
$ 61,640 $ 97