Guga Historical Data

GUGA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0₉575
-0.71%
$ 57,525 $ 21
Apr 21, 6 PM $ 0.0₉58
-0.47%
$ 57,998 $ 22
Apr 21, 5 PM $ 0.0₉58
-1.21%
$ 57,988 $ 22
Apr 21, 4 PM $ 0.0₉588
+0.24%
$ 58,821 $ 22
Apr 21, 3 PM $ 0.0₉589
-0.07%
$ 58,882 $ 22
Apr 21, 2 PM $ 0.0₉589
+0.64%
$ 58,859 $ 21
Apr 21, 1 PM $ 0.0₉585
-0.23%
$ 58,518 $ 20
Apr 21, 12 PM $ 0.0₉59
-0.22%
$ 58,961 $ 20
Apr 21, 11 AM $ 0.0₉59
-0.12%
$ 59,036 $ 19
Apr 21, 10 AM $ 0.0₉59
+0.04%
$ 58,979 $ 19
Apr 21, 9 AM $ 0.0₉59
+0.30%
$ 58,983 $ 19
Apr 21, 8 AM $ 0.0₉587
+0.15%
$ 58,699 $ 20
Apr 21, 7 AM $ 0.0₉586
-0.22%
$ 58,573 $ 20
Apr 21, 6 AM $ 0.0₉586
-0.26%
$ 58,602 $ 22
Apr 21, 5 AM $ 0.0₉586
+0.44%
$ 58,583 $ 23
Apr 21, 4 AM $ 0.0₉583
+0.29%
$ 58,340 $ 22
Apr 21, 3 AM $ 0.0₉58
-0.55%
$ 58,000 $ 21
Apr 21, 2 AM $ 0.0₉583
-0.56%
$ 58,294 $ 21
Apr 21, 1 AM $ 0.0₉586
+0.04%
$ 58,626 $ 21
Apr 21, 12 AM $ 0.0₉586
+0.06%
$ 58,606 $ 21
Apr 20, 11 PM $ 0.0₉587
+0.00%
$ 58,659 $ 24
Apr 20, 10 PM $ 0.0₉588
+0.17%
$ 58,831 $ 26
Apr 20, 9 PM $ 0.0₉587
+0.00%
$ 58,659 $ 21
Apr 20, 7 PM $ 0.0₉587
-0.16%
$ 58,744 $ 21
Apr 20, 6 PM $ 0.0₉589
+0.00%
$ 58,867 $ 18
Apr 20, 5 PM $ 0.0₉586
+0.08%
$ 58,597 $ 18
Apr 20, 4 PM $ 0.0₉586
+0.00%
$ 58,578 $ 20
Apr 20, 2 PM $ 0.0₉586
+0.13%
$ 58,567 $ 22
Apr 20, 1 PM $ 0.0₉585
+0.00%
$ 58,523 $ 27
Apr 20, 12 PM $ 0.0₉586
+0.11%
$ 58,556 $ 29
Apr 20, 11 AM $ 0.0₉585
+0.00%
$ 58,523 $ 29
Apr 20, 9 AM $ 0.0₉586
+0.13%
$ 58,564 $ 30
Apr 20, 8 AM $ 0.0₉585
+0.00%
$ 58,523 $ 28
Apr 20, 7 AM $ 0.0₉579
+0.22%
$ 57,886 $ 27
Apr 20, 6 AM $ 0.0₉579
+0.00%
$ 57,893 $ 24
Apr 20, 4 AM $ 0.0₉579
+0.08%
$ 57,923 $ 22
Apr 20, 3 AM $ 0.0₉579
+0.00%
$ 57,862 $ 22
Apr 20, 2 AM $ 0.0₉578
-0.06%
$ 57,845 $ 23
Apr 20, 1 AM $ 0.0₉579
+0.00%
$ 57,862 $ 24
Apr 19, 11 PM $ 0.0₉574
-0.05%
$ 57,392 $ 23
Apr 19, 10 PM $ 0.0₉573
+0.00%
$ 57,329 $ 25
Apr 19, 9 PM $ 0.0₉588
-0.16%
$ 58,762 $ 23
Apr 19, 8 PM $ 0.0₉589
+0.00%
$ 58,857 $ 25
Apr 19, 6 PM $ 0.0₉584
-0.94%
$ 58,443 $ 25
Apr 19, 5 PM $ 0.0₉591
+0.00%
$ 59,125 $ 27
Apr 19, 4 PM $ 0.0₉592
+0.00%
$ 59,188 $ 25
Apr 19, 3 PM $ 0.0₉601
-0.10%
$ 60,055 $ 23
Apr 19, 1 PM $ 0.0₉601
+1.42%
$ 60,104 $ 19
Apr 19, 12 PM $ 0.0₉592
+0.00%
$ 59,181 $ 19
Apr 19, 11 AM $ 0.0₉588
+0.00%
$ 58,805 $ 20