Guga Historical Data

GUGA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0₉593
-0.81%
$ 59,255 $ 21
Apr 24, 3 AM $ 0.0₉599
+0.00%
$ 59,860 $ 22
Apr 24, 2 AM $ 0.0₉597
-0.44%
$ 59,747 $ 22
Apr 24, 1 AM $ 0.0₉598
+0.00%
$ 59,787 $ 22
Apr 24, 12 AM $ 0.0₉597
-0.51%
$ 59,705 $ 24
Apr 23, 10 PM $ 0.0₉595
+0.00%
$ 59,504 $ 24
Apr 23, 9 PM $ 0.0₉594
-0.04%
$ 59,423 $ 25
Apr 23, 8 PM $ 0.0₉592
+0.00%
$ 59,179 $ 25
Apr 23, 7 PM $ 0.0₉591
-0.42%
$ 59,095 $ 23
Apr 23, 5 PM $ 0.0₉602
+0.00%
$ 60,189 $ 25
Apr 23, 4 PM $ 0.0₉602
-0.12%
$ 60,153 $ 24
Apr 23, 3 PM $ 0.0₉595
+0.00%
$ 59,475 $ 18
Apr 23, 2 PM $ 0.0₉595
-0.13%
$ 59,487 $ 19
Apr 23, 12 PM $ 0.0₉592
+0.00%
$ 59,170 $ 18
Apr 23, 11 AM $ 0.0₉592
+0.64%
$ 59,168 $ 23
Apr 23, 10 AM $ 0.0₉588
-0.51%
$ 58,764 $ 33
Apr 23, 9 AM $ 0.0₉591
-0.21%
$ 59,131 $ 34
Apr 23, 8 AM $ 0.0₉593
+0.05%
$ 59,306 $ 34
Apr 23, 7 AM $ 0.0₉593
+0.21%
$ 59,336 $ 36
Apr 23, 6 AM $ 0.0₉592
+0.47%
$ 59,164 $ 36
Apr 23, 5 AM $ 0.0₉589
+0.35%
$ 58,860 $ 36
Apr 23, 4 AM $ 0.0₉586
+0.11%
$ 58,554 $ 37
Apr 23, 3 AM $ 0.0₉586
-0.24%
$ 58,563 $ 38
Apr 23, 2 AM $ 0.0₉591
-0.34%
$ 59,080 $ 38
Apr 23, 1 AM $ 0.0₉592
-0.33%
$ 59,245 $ 37
Apr 23, 12 AM $ 0.0₉594
-0.84%
$ 59,390 $ 37
Apr 22, 11 PM $ 0.0₉6
-0.84%
$ 60,029 $ 35
Apr 22, 10 PM $ 0.0₉607
-0.58%
$ 60,695 $ 35
Apr 22, 9 PM $ 0.0₉609
+0.00%
$ 60,879 $ 35
Apr 22, 8 PM $ 0.0₉609
+0.24%
$ 60,936 $ 35
Apr 22, 7 PM $ 0.0₉612
-0.23%
$ 61,244 $ 35
Apr 22, 6 PM $ 0.0₉612
+0.68%
$ 61,234 $ 32
Apr 22, 5 PM $ 0.0₉611
+0.00%
$ 61,120 $ 32
Apr 22, 4 PM $ 0.0₉614
+0.00%
$ 61,443 $ 32
Apr 22, 3 PM $ 0.0₉615
+0.49%
$ 61,467 $ 33
Apr 22, 2 PM $ 0.0₉611
-0.53%
$ 61,112 $ 34
Apr 22, 1 PM $ 0.0₉615
+0.00%
$ 61,467 $ 31
Apr 22, 11 AM $ 0.0₉614
+0.63%
$ 61,419 $ 31
Apr 22, 10 AM $ 0.0₉61
+0.00%
$ 60,993 $ 18
Apr 22, 9 AM $ 0.0₉61
+0.06%
$ 60,954 $ 18
Apr 22, 8 AM $ 0.0₉61
+0.00%
$ 60,993 $ 16
Apr 22, 6 AM $ 0.0₉609
-0.06%
$ 60,881 $ 16
Apr 22, 5 AM $ 0.0₉61
+0.00%
$ 60,993 $ 19
Apr 22, 4 AM $ 0.0₉6
-0.16%
$ 59,949 $ 18
Apr 22, 3 AM $ 0.0₉6
+0.00%
$ 60,006 $ 18
Apr 22, 1 AM $ 0.0₉593
+0.20%
$ 59,287 $ 17
Apr 22, 12 AM $ 0.0₉591
+0.00%
$ 59,066 $ 17
Apr 21, 11 PM $ 0.0₉586
+0.19%
$ 58,606 $ 16
Apr 21, 10 PM $ 0.0₉586
+0.00%
$ 58,581 $ 17
Apr 21, 8 PM $ 0.0₉583
+1.05%
$ 58,300 $ 17