Guga Historical Data

GUGA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₉605
+0.00%
$ 60,544 $ 14
Apr 26, 5 PM $ 0.0₉604
+0.00%
$ 60,447 $ 14
Apr 26, 3 PM $ 0.0₉605
+0.00%
$ 60,542 $ 14
Apr 26, 2 PM $ 0.0₉604
+0.00%
$ 60,447 $ 15
Apr 26, 1 PM $ 0.0₉608
+0.00%
$ 60,790 $ 15
Apr 26, 12 PM $ 0.0₉609
+0.00%
$ 60,903 $ 19
Apr 26, 10 AM $ 0.0₉606
+0.00%
$ 60,637 $ 20
Apr 26, 9 AM $ 0.0₉606
+0.00%
$ 60,615 $ 18
Apr 26, 8 AM $ 0.0₉603
+0.00%
$ 60,348 $ 17
Apr 26, 7 AM $ 0.0₉603
+0.00%
$ 60,315 $ 17
Apr 26, 5 AM $ 0.0₉6
+0.00%
$ 60,038 $ 16
Apr 26, 4 AM $ 0.0₉6
+0.00%
$ 60,022 $ 13
Apr 26, 3 AM $ 0.0₉595
+0.00%
$ 59,476 $ 12
Apr 26, 2 AM $ 0.0₉595
+0.00%
$ 59,456 $ 10
Apr 26, 12 AM $ 0.0₉589
+0.00%
$ 58,910 $ 10
Apr 25, 11 PM $ 0.0₉589
+0.00%
$ 58,859 $ 10
Apr 25, 10 PM $ 0.0₉589
+0.00%
$ 58,918 $ 10
Apr 25, 9 PM $ 0.0₉589
+0.00%
$ 58,859 $ 11
Apr 25, 7 PM $ 0.0₉589
+0.00%
$ 58,918 $ 11
Apr 25, 6 PM $ 0.0₉589
+0.00%
$ 58,859 $ 12
Apr 25, 5 PM $ 0.0₉594
+0.00%
$ 59,420 $ 11
Apr 25, 4 PM $ 0.0₉595
+0.00%
$ 59,454 $ 12
Apr 25, 2 PM $ 0.0₉594
+0.00%
$ 59,421 $ 12
Apr 25, 1 PM $ 0.0₉595
+0.00%
$ 59,454 $ 9
Apr 25, 12 PM $ 0.0₉6
+0.00%
$ 59,970 $ 8
Apr 25, 11 AM $ 0.0₉6
+0.00%
$ 59,989 $ 7
Apr 25, 9 AM $ 0.0₉6
+0.00%
$ 59,970 $ 7
Apr 25, 8 AM $ 0.0₉6
+0.00%
$ 59,989 $ 7
Apr 25, 7 AM $ 0.0₉598
+0.00%
$ 59,757 $ 7
Apr 25, 6 AM $ 0.0₉597
+0.00%
$ 59,721 $ 8
Apr 25, 4 AM $ 0.0₉598
+0.00%
$ 59,828 $ 8
Apr 25, 3 AM $ 0.0₉599
+0.00%
$ 59,896 $ 9
Apr 25, 2 AM $ 0.0₉598
+0.00%
$ 59,822 $ 9
Apr 25, 1 AM $ 0.0₉599
+0.00%
$ 59,896 $ 10
Apr 24, 11 PM $ 0.0₉6
+0.00%
$ 60,030 $ 10
Apr 24, 10 PM $ 0.0₉601
+0.00%
$ 60,077 $ 10
Apr 24, 9 PM $ 0.0₉6
+0.00%
$ 60,037 $ 15
Apr 24, 8 PM $ 0.0₉601
+0.00%
$ 60,077 $ 16
Apr 24, 6 PM $ 0.0₉603
+0.00%
$ 60,254 $ 16
Apr 24, 5 PM $ 0.0₉604
+0.00%
$ 60,410 $ 18
Apr 24, 4 PM $ 0.0₉597
+0.00%
$ 59,700 $ 20
Apr 24, 3 PM $ 0.0₉596
-0.66%
$ 59,594 $ 22
Apr 24, 1 PM $ 0.0₉601
+0.00%
$ 60,116 $ 22
Apr 24, 12 PM $ 0.0₉6
-0.57%
$ 60,019 $ 21
Apr 24, 11 AM $ 0.0₉596
+0.00%
$ 59,641 $ 21
Apr 24, 10 AM $ 0.0₉596
-0.35%
$ 59,555 $ 21
Apr 24, 8 AM $ 0.0₉596
+0.00%
$ 59,575 $ 20
Apr 24, 7 AM $ 0.0₉596
-0.29%
$ 59,567 $ 21
Apr 24, 6 AM $ 0.0₉593
+0.00%
$ 59,342 $ 22
Apr 24, 5 AM $ 0.0₉593
-0.81%
$ 59,255 $ 21